Stock AJANTPHARM AJANTA PHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ajanta Pharma Limited

Equities

AJANTPHARM

INE031B01049

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-06-28 EDT 		5-day change 1st Jan Change
2,287 INR +0.15% Intraday chart for Ajanta Pharma Limited -2.50% +9.77%
06-21 Tranche Update on Ajanta Pharma Limited's Equity Buyback Plan announced on May 2, 2024. CI
06-11 Ajanta Pharma Limited's Equity Buyback announced on May 2, 2024, has closed with 1,028,881 shares, representing 0.81% for INR 2,850 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ajanta Pharma Limited(AJANTPHARM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 2331.35 ₹ 2316.35 ₹ 2283.75 ₹ 2287.2 ₹
Volume 56 798 55 789 105 711 45 657
Change +0.09% -0.64% -1.41% +0.15%
Opening 2,341.50 2,348.60 2,323.20 2,297.15
High 2,379.00 2,351.00 2,348.60 2,319.90
Low 2,303.20 2,304.70 2,261.00 2,280.05

Performance

1 day+0.15%
1 week-2.50%
Current month-1.97%
1 month-4.51%
3 months+2.53%
6 months+9.77%
Current year+9.77%
1 year+54.69%
3 years+64.48%
5 years+258.95%
10 years+463.31%

Volumes

markets
Daily volume
45 657
Estimated daily volume
45 657
Avg. Volume 20 sessions
53 458
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
122 269 137.60
Avg. Volume 20 sessions USD
1 467 229.65
Record volume 1
29 961 422
Record volume 2
29 538 287
Record volume 3
25 802 151
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
285 552 625 167
Capitalization (USD)
3 426 631 502
Net sales (INR)
42 087 100 000
Net sales (USD)
505 045 200
Number of employees
8 073
Sales / Employee (INR)
5 213 316
Sales / Employee (USD)
62 560
Free-Float
33.58 %
Free-Float capitalization (INR)
96 691 550 247
Free-Float capitalization (USD)
1 160 298 603
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2 261.00
Extreme 2261
2 379.00
1 month
2 111.05
Extreme 2111.05
2 495.00
Current year
1 998.35
Extreme 1998.35
2 540.00
1 year
1 386.60
Extreme 1386.6
2 540.00
3 years
1 061.77
Extreme 1061.7667
2 540.00
5 years
550.00
Extreme 550
2 540.00
10 years
377.33
Extreme 377.3333
2 540.00

Indicators

Moving average 5 days
2 309.57
Moving average 20 days
2 356.93
Moving average 50 days
2 320.55
Moving average 100 days
2 238.73
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
33.67
RSI 14 days
40.68

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.15%-2.50%+9.77%+54.69% 3.43B
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.30%+3.65%+20.76%+48.84% 43.77B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+1.42%+5.98%+28.00%+28.07% 22.83B
SANDOZ GROUP AG Stock Sandoz Group AG
-0.97%-0.73%+20.25% - 15.56B
CIPLA LIMITED Stock Cipla Limited
-0.01%-3.94%+18.82%+46.63% 14.34B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.60%-1.02%+55.83%+84.38% 12.96B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
-0.92%+2.64%-12.70%-16.61% 6.41B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
-0.93%-4.49%+14.65%+28.90% 5.69B
GEDEON RICHTER Stock Gedeon Richter
+1.11%+3.01%+9.49%+12.71% 4.75B
KRKA, D. D. Stock Krka, d. d.
+0.73%+3.37%+25.45%+18.45% 4.56B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+0.80%-0.01%+44.10%+82.13% 4.17B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-1.92%-2.77%-18.46%-13.82% 4B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+5.12%+9.20%+22.97%+90.69% 3.33B
JAMJOOM PHARMACEUTICALS FACTORY COMPANY Stock Jamjoom Pharmaceuticals Factory Company
0.00%+4.00%+26.61%+47.97% 2.72B
Average+0.39%+0.75%+18.97%+39.46%
Weighted average by Cap.+0.38%+1.51%+22.30%+42.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d0c7ece9e12a359c33722b9b0.Wdy9Z3tQT_vrcFbdLyZ5VqKWM_36GjFywkV68XTvC4s.FJ7-NTQeeL6bKiOcWkM4Yub3UZ6dX0YV9XYUmRjdU84K8doGAmcjvbkEGw
DatePriceVolumeDaily volume
06:22:47 2,287 5 45,657
06:15:18 2,287 1 45,652
06:12:48 2,287 2 45,651
06:11:31 2,287 1 45,649
05:59:58 2,282 13 45,648
05:59:53 2,283 44 45,635
05:59:49 2,283 32 45,591
05:59:44 2,283 27 45,559

Chart Ajanta Pharma Limited

Chart Ajanta Pharma Limited
More charts

Monthly variations

Annual change

2024+9.77%
2023+71.93%
2022-18.68%
2021+36.88%
2020+67.59%
2019-17.81%
2018-20.50%
2017-16.34%
2016+33.87%
2015+43.07%
2014+145.80%
2013+271.61%
2012+155.92%
2011+40.81%
2010+79.37%
2009+121.44%
2008-53.18%
2007+53.71%
2006-4.87%
2005+10.56%
2004+5.06%
2003+96.35%
2002-44.44%
2001-42.48%
2000-39.27%
  1. Stock Market
  2. Equities
  3. AJANTPHARM Stock
  4. Quotes Ajanta Pharma Limited