AJ NETWORKS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 KRW | +0.10% |
|
+0.52% | -3.01% |
| 04-16 | AJ Networks Co.,Ltd.'s Equity Buyback Plan Extended till October 23, 2024. | CI |
| 03-20 | AJ Networks Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4805 ₩ | 4820 ₩ | 4825 ₩ | 4825 ₩ | 4830 ₩ |
| Volume | 89 503 | 71 007 | 115 370 | 74 987 | 64 774 |
| Change | +1.16% | +0.31% | +0.10% | 0.00% | +0.10% |
| Opening | 4,750.00 | 4,805.00 | 4,890.00 | 4,830.00 | 4,815.00 |
| High | 4,860.00 | 4,850.00 | 4,895.00 | 4,885.00 | 4,870.00 |
| Low | 4,750.00 | 4,765.00 | 4,780.00 | 4,800.00 | 4,815.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -2.13% | ||
| 3 months | +2.01% | ||
| 6 months | +19.85% | ||
| Current year | -3.01% | ||
| 1 year | +3.54% | ||
| 3 years | -18.27% | ||
| 5 years | -21.84% |
Volumes
marketsDaily volume
64 774
Avg. Volume 20 sessions
116 301
Avg. Volume 20 sessions KRW
561 733 830.00
Avg. Volume 20 sessions USD
411 750.90
Record volume 1
23 587 420
Record volume 2
9 868 990
Record volume 3
6 199 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
218 141 916 780
Capitalization (USD)
159 898 025
Net sales (KRW)
1 003
Net sales (USD)
1
Number of employees
576
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
32.43 %
Free-Float capitalization (KRW)
71 214 032 529
Free-Float capitalization (USD)
52 199 886
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 765.00
4 895.00
1 month
4 535.004 920.00
Current year
4 380.005 320.00
1 year
3 570.005 320.00
3 years
3 570.008 460.00
5 years
1 860.008 460.00
10 years
1 860.0010 380.00
Indicators
Moving average 5 days
4 821.00
Moving average 20 days
4 783.00
Moving average 50 days
4 774.30
Moving average 100 days
4 816.15
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
55.83
RSI 14 days
52.95
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.52% | -3.01% | +3.54% | 160M | ||
| +0.19% | 0.00% | +1.91% | +0.19% | 238M | ||
| -1.47% | -0.41% | +13.38% | -1.99% | 205M | ||
| +0.01% | -.--% | +7.49% | +7.49% | 107M | ||
| +0.09% | +1.76% | +11.69% | +37.29% | 81.83M | ||
| Average | -0.22% | +1.96% | +6.29% | +9.30% | ||
| Weighted average by Cap. | -0.29% | +1.44% | +5.66% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -12.94% | ||
| 2022 | +5.73% | ||
| 2021 | +17.23% | ||
| 2020 | -7.14% | ||
| 2019 | +10.32% | ||
| 2018 | -35.37% | ||
| 2017 | +7.23% | ||
| 2016 | -31.00% | ||
| 2015 | +32.68% |
- Stock Market
- Equities
- A095570 Stock
- Quotes AJ Networks Co.,Ltd.