End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
128 LKR | 0.00% |
|
-0.58% | +10.34% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 129 ₨ | 128.5 ₨ | 129 ₨ | 128 ₨ | 128 ₨ |
Volume | 153 535 | 1 213 | 432 | 16 598 | 111 866 |
Change | +0.19% | -0.39% | +0.39% | -0.78% | 0.00% |
Opening | 128.75 | 129.00 | 128.75 | 129.00 | 127.50 |
High | 130.00 | 129.00 | 129.00 | 129.00 | 128.50 |
Low | 128.75 | 128.25 | 128.75 | 127.00 | 127.00 |
Performance
1 week | -0.58% | ||
Current month | -1.54% | ||
1 month | -3.94% | ||
3 months | -1.73% | ||
6 months | +10.34% | ||
Current year | +10.34% | ||
1 year | +4.49% | ||
3 years | +128.57% | ||
5 years | +212.20% | ||
10 years | +23.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 54.1](/images/extremecours_fleche.png)
![Extreme 24.5](/images/extremecours_fleche.png)
![Extreme 24.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +10.34% | +4.49% | 170M | ||
-0.20% | -0.72% | +7.21% | +33.38% | 69.05B | ||
+1.46% | +1.07% | +19.83% | +51.61% | 54.56B | ||
+0.36% | +0.73% | +17.43% | +54.76% | 16.94B | ||
+1.97% | +2.33% | +16.49% | +35.27% | 15.37B | ||
+0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
-0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
0.00% | -0.83% | +1.69% | -11.76% | 4.63B | ||
+2.61% | +0.87% | +0.62% | -11.01% | 4.19B | ||
-0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
+2.55% | +1.88% | +15.07% | +10.84% | 3.21B | ||
+4.80% | +2.55% | +2.86% | -29.28% | 3.07B | ||
-0.57% | -3.33% | -2.25% | -28.10% | 3.03B | ||
+0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
+1.12% | +1.86% | +28.61% | +21.28% | 1.81B | ||
+0.37% | +0.87% | +0.17% | +9.85% | 1.46B | ||
Average | +0.84% | +0.24% | +13.19% | +21.14% | ||
Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +37.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.34% | ||
2023 | -9.38% | ||
2022 | +55.34% | ||
2021 | +42.56% | ||
2020 | +24.30% | ||
2019 | -2.72% | ||
2018 | -12.45% | ||
2017 | -16.00% | ||
2016 | -32.78% | ||
2015 | -6.57% | ||
2014 | +1.17% | ||
2013 | -14.75% | ||
2012 | -0.33% | ||
2011 | -29.13% | ||
2010 | +92.34% | ||
2009 | +326.05% | ||
2008 | -22.25% | ||
2007 | +19.85% | ||
2006 | +7.75% | ||
2005 | -10.67% | ||
2004 | +37.60% | ||
2003 | +73.79% | ||
2002 | +38.10% | ||
2001 | +23.53% | ||
2000 | -34.62% | ||
1999 | +22.07% | ||
1998 | +1.43% | ||
1997 | +56.42% | ||
1996 | -52.14% | ||
1995 | -37.67% | ||
1994 | -25.00% | ||
1993 | +81.82% | ||
1992 | -26.67% |
- Stock Market
- Equities
- SPEN.N0000 Stock
- Quotes Aitken Spence PLC