AITHENUTRIGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 KRW | -1.86% |
|
+0.20% | -22.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 9930 ₩ | 9900 ₩ | 10660 ₩ | 10190 ₩ | 10000 ₩ | 10,000 ₩ |
| Volume | 73 | 141 | 778 | 1 039 | 568 | 568 |
| Change | +3.01% | -0.30% | +7.68% | -4.41% | -1.86% | -1.86% |
| Opening | 9,950.00 | 9,990.00 | 9,960.00 | 10,000.00 | 10,200.00 | 10,200 |
| High | 9,950.00 | 9,990.00 | 10,890.00 | 10,500.00 | 10,200.00 | 10,200 |
| Low | 9,930.00 | 9,600.00 | 9,700.00 | 9,700.00 | 9,890.00 | 9,890 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -3.57% | ||
| 3 months | -26.85% | ||
| 6 months | -14.89% | ||
| Current year | -22.96% | ||
| 1 year | -40.69% |
Volumes
marketsDaily volume
568
Avg. Volume 20 sessions
575
Avg. Volume 20 sessions KRW
5 750 000.00
Avg. Volume 20 sessions USD
4 157.25
Record volume 1
20 489
Record volume 2
17 919
Record volume 3
17 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 688 049
Capitalization (USD)
22 688 049
Free-Float
43.12 %
Free-Float capitalization (KRW)
9 782 755
Free-Float capitalization (USD)
9 782 755
Average Daily Capital Traded
25.34%
Highs and lows
1 week
9 600.00
10 890.00
1 month
9 060.0010 890.00
Current year
9 060.0014 000.00
1 year
9 060.0019 000.00
3 years
8 260.0029 300.00
5 years
8 260.0029 300.00
10 years
8 260.0029 300.00
Indicators
Moving average 5 days
10 136.00
Moving average 20 days
9 983.00
Moving average 50 days
10 817.60
Moving average 100 days
11 126.90
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
47.17
RSI 14 days
45.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +0.20% | -22.96% | -40.69% | 22.69M | ||
| -0.91% | -0.09% | +24.55% | +18.63% | 89.29B | ||
| -2.07% | -2.55% | -23.75% | -9.67% | 76.62B | ||
| -0.20% | +1.45% | +3.24% | +9.40% | 26.87B | ||
| +1.61% | +1.50% | -12.20% | -12.08% | 16.56B | ||
| -0.36% | -2.96% | +0.18% | +1.38% | 15.39B | ||
| -1.26% | +2.89% | +82.08% | +77.59% | 13.62B | ||
| -0.23% | -0.61% | +76.42% | +118.96% | 13.61B | ||
| +2.63% | +21.13% | -24.56% | - | 12.67B | ||
| -0.35% | -0.01% | +23.01% | +28.26% | 12.59B | ||
| -0.91% | -1.64% | +34.43% | +44.47% | 12.47B | ||
| -0.18% | -2.82% | +1.77% | -10.68% | 12.22B | ||
| +0.60% | -0.11% | -6.54% | -19.38% | 11.22B | ||
| -1.99% | -5.10% | -11.63% | -13.45% | 11.04B | ||
| +4.24% | +11.90% | +35.06% | +60.76% | 10.36B | ||
| -0.72% | -3.55% | - | - | 9.35B | ||
| Average | -0.16% | +1.23% | +11.94% | +18.11% | ||
| Weighted average by Cap. | -0.62% | +1.04% | +8.99% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | -31.68% | ||
| 2022 | -35.15% |
- Stock Market
- Equities
- A311960 Stock
- Quotes AItheNutrigene Co., Ltd.
