AISHA STEEL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 PKR | 0.00% |
|
+3.41% | +3.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.8 ₨ | 8.8 ₨ | 8.8 ₨ | 9.1 ₨ | 9.1 ₨ |
| Volume | 985 | 68 | 2 459 | 4 015 | 2 500 |
| Change | +∞% | 0.00% | 0.00% | +3.41% | 0.00% |
| Opening | 8.80 | 8.22 | 8.20 | 9.20 | 9.10 |
| High | 8.80 | 8.22 | 8.80 | 9.20 | 9.10 |
| Low | 8.80 | 8.22 | 8.11 | 8.80 | 9.10 |
Performance
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | +18.18% | ||
| 3 months | +30.00% | ||
| 6 months | +13.75% | ||
| Current year | +3.41% | ||
| 1 year | -46.47% | ||
| 3 years | -77.25% | ||
| 5 years | -9.00% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
2 535
Avg. Volume 20 sessions PKR
23 068.50
Avg. Volume 20 sessions USD
82.95
Record volume 1
16 767 500
Record volume 2
10 989 500
Record volume 3
8 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 226 864 016
Capitalization (USD)
25 987 803
Net sales (PKR)
31 102 382 000
Net sales (USD)
111 844 166
Number of employees
643
Sales / Employee (PKR)
48 370 734
Sales / Employee (USD)
173 941
Free-Float
43.63 %
Free-Float capitalization (PKR)
3 285 885 078
Free-Float capitalization (USD)
11 816 043
Average Daily Capital Traded
0%
Highs and lows
1 week
8.11
9.20
1 month
7.709.20
Current year
6.109.83
1 year
6.1010.19
3 years
6.1045.08
5 years
6.1045.08
10 years
5.0045.08
Indicators
Moving average 5 days
8.92
Moving average 20 days
7.93
Moving average 50 days
7.75
Moving average 100 days
10.12
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
76.41
RSI 14 days
65.03
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | +3.41% | -46.47% | 25.99M | ||
| -1.85% | -3.39% | -19.29% | +97.43% | 2.14B | ||
| +1.01% | -1.82% | -8.25% | +46.98% | 1.68B | ||
| +0.48% | -5.30% | +25.33% | +43.09% | 1.61B | ||
| +0.64% | -6.33% | +5.48% | +24.42% | 1.31B | ||
| +0.75% | -2.88% | -12.36% | -11.98% | 1.29B | ||
| +2.44% | -7.88% | -18.21% | -24.59% | 955M | ||
| +1.89% | -6.38% | -7.70% | -28.02% | 882M | ||
| +2.69% | -.--% | -.--% | -.--% | 710M | ||
| +2.29% | -4.63% | -1.83% | -23.24% | 645M | ||
| +10.04% | +11.09% | -6.71% | -8.47% | 462M | ||
| +4.10% | +0.56% | -26.93% | +3.73% | 450M | ||
| -1.96% | -4.69% | +31.57% | +22.37% | 441M | ||
| +0.99% | -0.25% | +8.82% | +22.59% | 404M | ||
| +2.53% | -3.40% | -17.08% | -12.21% | 398M | ||
| +5.26% | -13.04% | -29.71% | -38.89% | 396M | ||
| Average | +1.93% | -3.57% | -4.59% | +4.17% | ||
| Weighted average by Cap. | +1.17% | -3.79% | -4.69% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -39.64% | ||
| 2022 | -51.98% | ||
| 2021 | +1.21% | ||
| 2020 | +172.73% | ||
| 2019 | -5.82% | ||
| 2018 | -43.02% | ||
| 2017 | +26.54% | ||
| 2016 | +95.89% | ||
| 2015 | +14.23% | ||
| 2014 | -9.39% | ||
| 2013 | -20.42% | ||
| 2012 | +14.09% |
- Stock Market
- Equities
- ASL Stock
- ASLPS Stock
- Quotes Aisha Steel Mills Limited
