Stock AI AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Airtificial Intelligence Structures, S.A.

Equities

AI

ES0152768612

Electronic Equipment & Parts

Delayed BME
Other stock markets
 06:01:11 2024-07-16 EDT 		5-day change 1st Jan Change
0.1264 EUR -0.63% Intraday chart for Airtificial Intelligence Structures, S.A. -1.56% -2.02%
05-09 Airtificial Intelligence Structures, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Airtificial Intelligence Structures, S.A. announced that it expects to receive ?5 million in funding from Institut Català de Finances CI

Quotes 5-day view

Delayed Quote BME
Airtificial Intelligence Structures, S.A.(AI) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.1288 € 0.1278 € 0.1274 € 0.1272 € 0.1264 €
Volume 465 669 653 733 697 797 1 029 202 183 985
Change +0.31% -0.78% -0.31% -0.16% -0.63%
Opening 0.13 0.13 0.13 0.13 0.1272
High 0.13 0.13 0.13 0.13 0.1282
Low 0.13 0.13 0.13 0.13 0.1264

Performance

1 day-0.16%
1 week-1.56%
Current month-1.10%
1 month-3.81%
3 months-0.47%
6 months-11.30%
Current year-2.02%
1 year+7.12%
3 years+16.82%
5 years-9.84%
10 years-78.93%

Volumes

markets
Daily volume
183 985
Estimated daily volume
446 963
Avg. Volume 20 sessions
1 284 655
Daily volume ratio
0.35
Avg. Volume 20 sessions
162 380.39
Avg. Volume 20 sessions USD
177 018.98
Record volume 1
174 991 900
Record volume 2
148 068 300
Record volume 3
76 765 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
169 835 718
Capitalization (USD)
185 146 408
Net sales (EUR)
102 083 000
Net sales (USD)
111 285 782
Number of employees
951
Sales / Employee (EUR)
107 343
Sales / Employee (USD)
117 020
Free-Float
40.68 %
Free-Float capitalization (EUR)
69 089 170
Free-Float capitalization (USD)
75 317 559
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.13
Extreme 0.1264
0.13
1 month
0.12
Extreme 0.122
0.14
Current year
0.12
Extreme 0.122
0.17
1 year
0.11
Extreme 0.107
0.18
3 years
0.05
Extreme 0.0514
0.18
5 years
0.04
Extreme 0.0425
0.18
10 years
0.04
Extreme 0.0425
0.66

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
41.92
RSI 14 days
43.01

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. Stock Airtificial Intelligence Structures, S.A.
-0.63%-1.56%-2.02%+7.12% 185M
KEYSIGHT TECHNOLOGIES, INC. Stock Keysight Technologies, Inc.
+2.41%+5.38%-8.52%-12.86% 25.4B
UBTECH ROBOTICS CORP LTD Stock Ubtech Robotics Corp Ltd
+3.01%+2.15%+20.53% - 5.69B
RAINBOW ROBOTICS CO.,LTD. Stock Rainbow Robotics Co.,Ltd.
-0.13%+0.95%-9.20%+74.84% 2.24B
ZHE JIANG DALI TECHNOLOGY CO.,LTD Stock Zhe Jiang Dali Technology Co.,Ltd
-2.11%+0.69%+1.13%-10.63% 949M
QUICK INTELLIGENT EQUIPMENT CO.,LTD. Stock Quick Intelligent Equipment Co.,Ltd.
-1.67%+8.61%-20.62%-22.02% 793M
SHENZHEN GENVICT TECHNOLOGIES CO., LTD. Stock Shenzhen Genvict Technologies Co., Ltd.
+7.89%+10.26%+51.38%+36.00% 733M
HESAI GROUP Stock Hesai Group
-4.14%+3.81%-48.04%-63.22% 590M
NORBIT ASA Stock Norbit ASA
-2.73%-2.38%+43.68%+55.11% 495M
MAYTRONICS LTD. Stock Maytronics Ltd.
+2.11%-5.74%-66.05%-72.10% 416M
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD. Stock Hangzhou Jingye Intelligent Technology Co., Ltd.
-1.11%+2.47%-36.53%-51.52% 427M
FARO TECHNOLOGIES, INC. Stock FARO Technologies, Inc.
+1.11%+3.52%-23.04%+11.08% 333M
IROBOT CORPORATION Stock iRobot Corporation
+12.30%+21.09%-72.40%-77.71% 307M
ECA SA Stock ECA SA
+1.81%+1.35% - - 220M
YUJIN ROBOT CO., LTD. Stock Yujin Robot Co., Ltd.
+3.37%+4.36%-31.91%+41.33% 208M
EVERYBOT INC. Stock EVERYBOT Inc.
-1.12%+0.68%+82.84%+51.96% 195M
Average+1.28%+2.61%-7.92%-2.33%
Weighted average by Cap.+2.09%+4.16%-4.32%-6.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e79060ae721.SuqcpN-0YvaYM7_4lQYyVP3rBH4E9MBPY95IVLM3Ypc.foL68pr8KrT7B5KXrVMBH6qtVyhujaInWql8I9liA-4BmsyXitgVv8lB6g
DatePriceVolumeDaily volume
06:01:11 0.1264 10,421 183,985
06:01:11 0.1264 4,229 173,564
06:01:11 0.1266 4,222 169,335
06:01:11 0.1268 28,019 165,113
05:27:24 0.128 340 137,094
05:27:24 0.128 5,855 136,754
05:06:50 0.128 3,914 130,899
05:06:50 0.128 86 126,985
05:00:15 0.128 3,000 126,899
04:33:19 0.1268 6,981 123,899

Chart Airtificial Intelligence Structures, S.A.

Chart Airtificial Intelligence Structures, S.A.
More charts

Monthly variations

Annual change

2024-1.40%
2023+141.12%
2022-37.86%
2021-27.03%
2020+29.67%
2019-34.81%
2018-9.94%
2017-22.50%
2016+14.29%
2015-25.53%
2014-72.02%
2013+30.23%
2012-29.89%
2011-46.36%
2010-33.27%
2009+9.39%
2008-45.29%
2007-8.25%
2006+155.19%
2005+253.21%
2004+143.62%
2003+13.21%
2002-82.16%
2001+1.83%
2000-2.23%
1999-0.72%
1998+21.00%
1997+13.32%
1996+36.20%
1995-1.37%
1994-18.76%
1993-7.27%
1992-14.07%
  1. Stock Market
  2. Equities
  3. AI Stock
  4. Quotes Airtificial Intelligence Structures, S.A.