Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0914 EUR | -1.40% |
|
+1.78% | -1.72% |
| 07-22 | Spanish stocks - Factors to watch on July 22 | RE |
| 05-18 | Spanish stocks - Factors to watch on May 18 | RE |
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | €0.0937 | €0.0932 | €0.0920 | €0.0927 | €0.0914 |
| Volume | 495,979 | 633,661 | 319,691 | 607,334 | 176,026 |
| Change | -2.40% | -0.53% | -1.29% | +0.76% | -1.40% |
| Opening | €0.0962 | €0.0922 | €0.0940 | €0.0932 | €0.0927 |
| High | €0.0962 | €0.0942 | €0.0940 | €0.0932 | €0.0927 |
| Low | €0.0937 | €0.0910 | €0.0913 | €0.0910 | €0.0912 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.78% | ||
| Current month | -3.79% | ||
| 1 month | -4.99% | ||
| 3 months | +2.70% | ||
| 6 months | -6.73% | ||
| Current year | -1.72% | ||
| 1 year | -17.81% | ||
| 3 years | -20.87% | ||
| 5 years | -9.86% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
176,026
Estimated daily volume
176,026
Avg. Volume 20 sessions
650,757
Daily volume ratio
0.27
Avg. Volume 20 sessions
59,479.19
Avg. Volume 20 sessions USD
68,111.4
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,407,251
Market Cap (USD)
164,341,927
Net sales ()
111,975,000
Net sales (USD)
127,432,571
Number of employees
970
Sales / Employee (EUR)
115,438
Sales / Employee (USD)
131,374
Free-Float
36.28 %
Free-Float capitalization (EUR)
52,385,174
Free-Float capitalization (USD)
59,616,677
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0935
Moving average 20 days
0.0936
Moving average 50 days
0.0931
Moving average 100 days
0.0908
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
45.58
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +1.78% | -17.81% | -20.87% | 164M | |
| +2.50% | -0.24% | +53.46% | +311.32% | 5.34B | |
| +1.75% | -2.80% | -11.32% | - | 5.13B | |
| +3.14% | +9.71% | -20.01% | +28.34% | 2.49B | |
| -4.47% | -10.52% | +92.37% | +73.53% | 1.93B | |
| +0.49% | -3.74% | -55.50% | - | 1.38B | |
| -7.90% | -9.26% | - | - | 1.42B | |
| -1.21% | -0.81% | -16.84% | +201.94% | 1.14B | |
| 0.00% | +9.41% | +30.26% | +5.91% | 1.16B | |
| +0.48% | -.--% | -.--% | +173.57% | 850M | |
| Average | -0.64% | -2.01% | +6.07% | +110.54% | 2.1B | |
| Weighted average by Cap. | +0.42% | -5.95% | +14.94% | +172.56% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
799f90abcaebf444.jxoc3nN2d0VWvp5opTDhmNNXvE-boWDLzhlfyDd6wLw.2nsrhh0wDyw-86sLxkCnqpII5ATJ-FOyqHAcvWNPpsz6WFiHFCECFAbO-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 0.0914 | 779 | 176,026 |
| 11:22:09 | 0.0917 | 3,300 | 175,247 |
| 11:21:00 | 0.0917 | 1 | 171,947 |
| 11:20:59 | 0.0917 | 203 | 171,946 |
| 10:49:35 | 0.0914 | 98 | 171,743 |
| 10:49:34 | 0.0927 | 215 | 171,645 |
| 10:33:57 | 0.0927 | 33,000 | 171,430 |
| 10:14:27 | 0.0915 | 10,000 | 138,430 |
| 10:14:27 | 0.0927 | 10,901 | 128,430 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
