AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.

Quotes Airtificial Intelligence Structures, S.A.

Stocks

AI

ES0152768612

Electronic Equipment & Parts

Market Closed - BME 11:35:04 2026-09-03 EDT			5-day change	1st Jan Change
0.0900 ^EUR	+0.90%		-1.10%	-3.23%

07-22	Spanish stocks - Factors to watch on July 22	RE
07-01	SII S.A. acquired Manufacturing Engineering Activities of Airtificial Intelligence Structures from Airtificial Intelligence Structures, S.A.	CI

Stock exchange

BME AI 0.0900 € +0.90% 26.32K €

Markets		Price	Change	Volumes
BME	AI	0.0900EUR	+0.90%	26.32K €
CBOE	0EVB	0.1080EUR	0.00%	0 €
Deutsche Boerse AG	IRG	0.0792EUR	-0.38%	0 €
Börse Stuttgart	IRG	0.0844EUR	+0.48%	0 €
CBOE	AIe	0.0906EUR	0.00%	0 €
Boerse Muenchen	IRG	0.0821EUR	0.00%	0 €

Quotes 5-day view: Airtificial Intelligence Structures, S.A.

Delayed Quote BME

Airtificial Intelligence Structures, S.A.(AI) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	Today
Last	€0.0901	€0.0900	€0.0894	€0.0892	€0.0900
Volume	218,975	207,020	603,355	227,368	292,469
Change	+0.33%	-0.11%	-0.67%	-0.22%	+0.90%
Opening	€0.0900	€0.0900	€0.0900	€0.0899	€0.0920
High	€0.0919	€0.0909	€0.0900	€0.0903	€0.0920
Low	€0.0900	€0.0896	€0.0889	€0.0885	€0.0886

Performance

1 day	+0.90%
1 week	-1.10%
1 month	-2.28%
3 months	-1.96%
6 months	-5.26%
Current year	-3.23%
1 year	-21.74%
3 years	-42.68%
5 years	-20.07%
10 years	-43.75%

Volumes

markets

Daily volume

292,469

Estimated daily volume

292,469

Avg. Volume 20 sessions

312,824

Daily volume ratio

0.93

Avg. Volume 20 sessions

28,154.16

Avg. Volume 20 sessions USD

32,729.21

Record volume 1

174,991,900

Record volume 2

148,068,300

Record volume 3

76,765,030

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

138,411,034

Market Cap (USD)

160,868,240

Net sales ()

111,975,000

Net sales (USD)

130,142,957

Number of employees

970

Sales / Employee (EUR)

115,438

Sales / Employee (USD)

134,168

Free-Float

36.28 %

Free-Float capitalization (EUR)

50,209,987

Free-Float capitalization (USD)

58,356,563

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.0897

Moving average 20 days

0.0914

Moving average 50 days

0.0929

Moving average 100 days

0.0915

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+1.56%

Price spread / (MMA50)

+3.22%

Price spread / (MMA100)

+1.67%

STIM

RSI 9 days

35.32

RSI 14 days

40.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.	+0.90%	-1.10%	-21.74%	-42.68%	161M
YUSHU TECHNOLOGY CO., LTD.	+0.81%	-6.94%	-	-	32.86B
RAINBOW ROBOTICS CO.,LTD.	0.00%	-3.11%	+58.44%	+168.12%	6.24B
UBTECH ROBOTICS CORP LTD	-0.06%	-3.18%	-25.02%	-	5.07B
HESAI GROUP	+11.27%	+8.08%	-26.22%	+75.81%	2.6B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+0.21%	+0.54%	+74.28%	+120.81%	2.09B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	0.00%	+8.58%	+41.52%	+37.44%	1.43B
NORBIT ASA	-2.00%	-3.99%	-20.59%	+139.45%	1.1B
BEIJING YUNJI TECHNOLOGY CO., LTD.	-15.40%	-19.41%	-	-	1.09B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+0.60%	-4.42%	+10.07%	+27.24%	960M
Average	-0.37%	-2.11%	+11.34%	+75.17%	5.36B
Weighted average by Cap.	+0.70%	-4.62%	+18.71%	+118.31%

See all sector performances

Historical Quotes: Airtificial Intelligence Structures, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f57d1e98bea670e.LiztYJuRo1n7EEEq_pH2kVLoQZGWAbO27bIHH-BcqVA.GWqFGPb15gGCWyJ1t-i73znYO9r5LIPkrvl9TIQVmmdiSp8_6tfBYcp3Mg

Date	Price	Volume	Total
11:35:04	0.0900	2,755	292,469
11:35:04	0.0900	2,232	289,714
11:35:04	0.0900	13	287,482
11:35:04	0.0900	1	287,469
09:21:59	0.0902	2,319	287,468
07:46:22	0.0895	16,683	285,149
06:57:06	0.0902	900	268,466
06:51:02	0.0888	4,226	267,566
06:43:12	0.0890	49,033	263,340

Chart

Duration

Period

Chart Airtificial Intelligence Structures, S.A.

More charts

Price Extremes

1 week	0.09	0.09
1 month	0.09	0.09
Current year	0.07	0.1
1 year	0.07	0.14
3 years	0.07	0.17
5 years	0.05	0.18
10 years	0.04	0.58

Monthly variations

Annual variations

2026	-3.23%
2025	+2.88%
2024	-29.92%
2023	+141.12%
2022	-37.86%
2021	-27.03%
2020	+29.67%
2019	-34.81%
2018	-9.94%
2017	-22.50%
2016	+14.29%
2015	-25.53%
2014	-72.02%
2013	+30.23%
2012	-29.89%
2011	-46.36%
2010	-33.27%
2009	+9.39%
2008	-45.29%
2007	-8.25%
2006	+155.19%
2005	+253.21%
2004	+143.62%
2003	+13.21%
2002	-82.16%
2001	+1.83%
2000	-2.23%
1999	-0.72%
1998	+21.00%
1997	+13.32%
1996	+36.20%
1995	-1.37%
1994	-18.76%
1993	-7.27%
1992	-14.07%