Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
BME
11:35:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0842 EUR | -1.86% |
|
-3.33% | -9.46% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 09-29 | Spanish stocks - Factors to watch on Sept 29 | RE |
Stock exchange
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €0.0871 | €0.0870 | €0.0878 | €0.0864 | €0.0858 |
| Volume | 449,235 | 510,660 | 727,317 | 630,622 | 1,740,239 |
| Change | +1.28% | -0.11% | +0.92% | -1.59% | -0.69% |
| Opening | €0.0888 | €0.0888 | €0.0871 | €0.0870 | €0.0860 |
| High | €0.0888 | €0.0891 | €0.0885 | €0.0880 | €0.0874 |
| Low | €0.0860 | €0.0870 | €0.0870 | €0.0855 | €0.0850 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.33% | ||
| Current month | -4.32% | ||
| 1 month | +1.45% | ||
| 3 months | -7.68% | ||
| 6 months | -3.00% | ||
| Current year | -9.46% | ||
| 1 year | -15.80% | ||
| 3 years | -39.42% | ||
| 5 years | -25.09% | ||
| 10 years | -45.68% |
Volumes
marketsDaily volume
496,430
Estimated daily volume
496,430
Avg. Volume 20 sessions
901,488
Daily volume ratio
0.55
Avg. Volume 20 sessions
75,905.29
Avg. Volume 20 sessions USD
85,186.23
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,937,824
Market Cap (USD)
149,553,183
Net sales ()
110,079,000
Net sales (USD)
123,837,327
Number of employees
915
Sales / Employee (EUR)
120,305
Sales / Employee (USD)
135,341
Free-Float
36.28%
Free-Float capitalization (EUR)
48,224,525
Free-Float capitalization (USD)
54,251,913
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0868
Moving average 20 days
0.0872
Moving average 50 days
0.0887
Moving average 100 days
0.091
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
47.13
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.33% | -15.80% | -39.42% | 150M | |
| -1.17% | -7.81% | +26.30% | +285.85% | 201B | |
| +2.27% | +0.95% | +38.29% | +40.92% | 121B | |
| -3.07% | -14.48% | +54.51% | +371.80% | 119B | |
| +1.88% | -2.01% | +18.16% | +126.98% | 104B | |
| +2.24% | -16.54% | +145.99% | +155.18% | 77.69B | |
| +2.15% | -23.16% | +494.00% | +748.57% | 63.7B | |
| +0.29% | -18.91% | +33.20% | +1,303.18% | 63.74B | |
| +0.04% | -7.76% | -23.25% | +39.81% | 53.79B | |
| -5.74% | -24.68% | +103.06% | +593.78% | 49.35B | |
| Average | -0.20% | -9.07% | +87.45% | +362.66% | 85.34B | |
| Weighted average by Cap. | -0.09% | -8.08% | +78.58% | +344.66% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdac4343a6a4f8e44.cEXqchVdJmO-teMAe0Zj9dTPxSd1UmvhbJCQD0JeKVY.Gy-bREUsCwqJgNdBOA4vg5-IjEVEFT-yFKX-aXI6bD4maKM5cCVAKNCCgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 0.0842 | 613 | 496,430 |
| 11:35:26 | 0.0842 | 418 | 495,817 |
| 11:35:26 | 0.0842 | 11,700 | 495,399 |
| 11:35:26 | 0.0842 | 418 | 483,699 |
| 11:35:26 | 0.0842 | 418 | 483,281 |
| 11:35:26 | 0.0842 | 9,999 | 482,863 |
| 11:35:26 | 0.0842 | 604 | 472,864 |
| 11:29:56 | 0.0848 | 1,875 | 472,260 |
| 11:29:56 | 0.0848 | 3,955 | 470,385 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.17 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
