Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0914 EUR | -1.72% |
|
+0.11% | -1.61% |
| 07-22 | Spanish stocks - Factors to watch on July 22 | RE |
| 05-18 | Spanish stocks - Factors to watch on May 18 | RE |
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €0.0921 | €0.0921 | €0.0919 | €0.0930 | €0.0914 |
| Volume | 1,409,943 | 460,819 | 412,381 | 290,888 | 101,934 |
| Change | +0.77% | 0.00% | -0.22% | +1.20% | -1.72% |
| Opening | €0.0914 | €0.0921 | €0.0911 | €0.0920 | €0.0929 |
| High | €0.0946 | €0.0934 | €0.0920 | €0.0930 | €0.0929 |
| Low | €0.0912 | €0.0916 | €0.0909 | €0.0910 | €0.0914 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.11% | ||
| Current month | -0.65% | ||
| 1 month | -4.98% | ||
| 3 months | +3.16% | ||
| 6 months | -5.28% | ||
| Current year | -1.61% | ||
| 1 year | -20.02% | ||
| 3 years | -27.38% | ||
| 5 years | -3.17% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
101,934
Estimated daily volume
478,329
Avg. Volume 20 sessions
584,444
Daily volume ratio
0.82
Avg. Volume 20 sessions
53,418.18
Avg. Volume 20 sessions USD
61,608.26
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,693,227
Market Cap (USD)
166,639,672
Net sales ()
111,975,000
Net sales (USD)
128,958,885
Number of employees
970
Sales / Employee (EUR)
115,438
Sales / Employee (USD)
132,947
Free-Float
36.28 %
Free-Float capitalization (EUR)
52,488,915
Free-Float capitalization (USD)
60,450,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0921
Moving average 20 days
0.0926
Moving average 50 days
0.0933
Moving average 100 days
0.0909
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
45.9
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +0.11% | -20.02% | -27.38% | 167M | |
| +1.85% | +16.60% | +78.59% | +248.51% | 6.35B | |
| +2.30% | +9.14% | -8.86% | - | 5.57B | |
| +2.92% | +15.16% | -9.58% | +63.77% | 2.86B | |
| +10.00% | -1.91% | +84.73% | +84.13% | 1.9B | |
| -12.12% | -1.29% | - | - | 1.46B | |
| +1.35% | +4.07% | -52.85% | - | 1.43B | |
| 0.00% | +3.80% | -14.92% | +203.77% | 1.19B | |
| +2.16% | +9.68% | +16.16% | -3.52% | 900M | |
| +4.41% | +9.23% | - | - | 707M | |
| Average | +1.18% | +5.78% | +9.16% | +94.88% | 2.25B | |
| Weighted average by Cap. | +1.82% | +9.04% | +24.59% | +161.16% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2271e36e3af.aoq6t5bclqp30O1dyzSlI_ncFjQphv0V5fuG48BUhp0.M8aP9PG01MYF498TqVDjV8G4fURq9odBk87oj_MWzuw_vcrup4TjmDmRrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:46:29 | 0.0914 | 320 | 101,934 |
| 04:46:29 | 0.0915 | 9,613 | 101,614 |
| 04:46:24 | 0.0915 | 2,000 | 92,001 |
| 04:46:24 | 0.0915 | 8,517 | 90,001 |
| 04:46:24 | 0.0916 | 2,000 | 81,484 |
| 04:46:24 | 0.0920 | 7,500 | 79,484 |
| 04:46:24 | 0.0920 | 652 | 71,984 |
| 04:42:22 | 0.0915 | 29,870 | 71,332 |
| 04:31:20 | 0.0922 | 17,862 | 41,462 |
| 04:02:25 | 0.0929 | 65 | 23,600 |
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
