AIROBOT TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 EUR | -2.38% |
|
-8.89% | +23.62% |
| 01-25 | Airobot Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Airobot Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.5 € | 2.56 € | 2.58 € | 2.52 € | 2.46 € |
| Volume | 107 | 102 | 185 | 8 | 144 |
| Change | -7.41% | +2.40% | +0.78% | -2.33% | -2.38% |
| Opening | 2.50 | 2.48 | 2.50 | 2.56 | 2.52 |
| High | 2.66 | 2.64 | 2.58 | 2.56 | 2.52 |
| Low | 2.50 | 2.48 | 2.50 | 2.52 | 2.42 |
Performance
| 1 day | -2.38% | ||
| 1 week | -8.89% | ||
| Current month | -4.65% | ||
| 1 month | -15.17% | ||
| 3 months | -20.13% | ||
| 6 months | +23.00% | ||
| Current year | +23.62% | ||
| 1 year | -29.71% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
98
Daily volume ratio
1.47
Avg. Volume 20 sessions
241.08
Avg. Volume 20 sessions USD
261.95
Record volume 1
42 267
Record volume 2
12 735
Record volume 3
7 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 339 787
Capitalization (USD)
6 888 622
Net sales (EUR)
1 535 222
Net sales (USD)
1 668 126
Number of employees
9
Sales / Employee (EUR)
170 580
Sales / Employee (USD)
185 347
Free-Float
6.25 %
Free-Float capitalization (EUR)
396 237
Free-Float capitalization (USD)
430 540
Average Daily Capital Traded
0%
Highs and lows
1 week
2.42
2.66
1 month
2.423.00
Current year
1.773.99
1 year
1.723.99
3 years
1.726.10
5 years
1.726.10
10 years
1.726.10
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.83
Moving average 50 days
2.97
Moving average 100 days
2.81
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+20.87%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
27.14
RSI 14 days
30.95
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -8.89% | +23.62% | -29.71% | 6.89M | ||
| -0.99% | -2.82% | +30.82% | +85.06% | 72.77B | ||
| -0.67% | -4.69% | +7.29% | +42.69% | 55.85B | ||
| +0.03% | -1.23% | +24.54% | +16.18% | 48.28B | ||
| -0.06% | -0.75% | +1.37% | -19.42% | 43.72B | ||
| -0.53% | -1.62% | +10.56% | +67.90% | 17.68B | ||
| -1.88% | -3.67% | +8.50% | +36.88% | 17.57B | ||
| -0.35% | -0.85% | -0.73% | +19.56% | 12.06B | ||
| -5.41% | -3.58% | -25.34% | -50.46% | 10.83B | ||
| -2.08% | -6.94% | -2.14% | +18.95% | 6.08B | ||
| -3.35% | -2.20% | +38.93% | +65.11% | 5.6B | ||
| -0.73% | -3.13% | +11.85% | -29.37% | 5.57B | ||
| +0.23% | +5.60% | +69.62% | +122.25% | 3.96B | ||
| -0.09% | -2.35% | +37.00% | +69.83% | 3.91B | ||
| -0.13% | +4.35% | +18.13% | +33.64% | 1.74B | ||
| +5.90% | -0.66% | -22.62% | -53.56% | 1.74B | ||
| Average | -0.83% | -2.29% | +14.46% | +24.72% | ||
| Weighted average by Cap. | -0.77% | -3.25% | +15.07% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725ec.JLJrnyc5m9Y0TnBU90z1dKn8LApNaTFADBLIJNcDUg4.Qf06_XgBrp1YGwFsoQ2zB5iMXjIoJlwzenWdU-FVEGVi_1z1E1Opm1AvRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:27 | 2.46 | 10 | 144 |
| 06:25:12 | 2.44 | 39 | 134 |
| 06:02:17 | 2.44 | 7 | 95 |
| 06:01:08 | 2.44 | 1 | 88 |
| 04:00:39 | 2.42 | 1 | 87 |
| 03:31:42 | 2.42 | 8 | 86 |
| 03:31:24 | 2.46 | 10 | 78 |
| 03:31:09 | 2.5 | 4 | 68 |
| 03:31:09 | 2.5 | 8 | 64 |
| 03:10:59 | 2.52 | 2 | 56 |
Monthly variations
Annual change
| 2024 | +26.63% | ||
| 2023 | -49.81% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airobot Technologies
