AIR WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340 JPY | +1.56% |
|
+2.77% | +21.44% |
| 03-28 | Air Water Inc. agreed to acquire a 4.7% stake in SHINMEI Holdings Co.,LTD. | CI |
| 02-20 | Air Water's Attributable Profit Soars 42.5% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2305.5 ¥ | 2328 ¥ | 2303.5 ¥ | 2339.5 ¥ |
| Volume | 392 600 | 379 300 | 398 000 | 628 200 |
| Change | -0.56% | +0.98% | -1.05% | +1.56% |
| Opening | 2,312.00 | 2,338.00 | 2,310.00 | 2,300.00 |
| High | 2,329.50 | 2,351.00 | 2,334.00 | 2,347.50 |
| Low | 2,305.00 | 2,316.50 | 2,301.00 | 2,291.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.77% | ||
| Current month | -2.32% | ||
| 1 month | +0.11% | ||
| 3 months | +21.44% | ||
| 6 months | +27.81% | ||
| Current year | +21.44% | ||
| 1 year | +40.17% | ||
| 3 years | +29.83% | ||
| 5 years | +38.27% | ||
| 10 years | +61.79% |
Volumes
marketsDaily volume
628 200
Estimated daily volume
628 200
Avg. Volume 20 sessions
464 007
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
1 085 544 376.50
Avg. Volume 20 sessions USD
6 853 041.65
Record volume 1
26 951 000
Record volume 2
13 686 400
Record volume 3
11 402 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
537 005 692 539
Capitalization (USD)
3 390 116 937
Net sales (JPY)
1 004 914 000 000
Net sales (USD)
6 344 022 082
Number of employees
20 109
Sales / Employee (JPY)
49 973 345
Sales / Employee (USD)
315 482
Free-Float
85.46 %
Free-Float capitalization (JPY)
462 270 945 254
Free-Float capitalization (USD)
2 918 316 477
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 291.00
2 351.00
1 month
2 233.002 433.50
Current year
1 886.002 433.50
1 year
1 694.002 433.50
3 years
1 504.002 433.50
5 years
1 127.002 433.50
10 years
1 127.002 543.00
Indicators
Moving average 5 days
2 319.00
Moving average 20 days
2 320.23
Moving average 50 days
2 287.16
Moving average 100 days
2 114.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
46.81
RSI 14 days
49.43
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213B | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324M | ||
| Average | +0.45% | +2.63% | +1.12% | +7.41% | ||
| Weighted average by Cap. | +0.17% | +0.49% | +5.56% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a4e6173926bb236a20b7.NcGmGJ-3FhPBchwWeDiiUkVkxFq8LQLy-KXuje1hOA8.c5uVU9L2QWWeNmlYLUnUABAC9DjvVHq4ku2A1L8STmR6pslsz4BsZatBWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,340 | 133,000 | 628,200 |
| 01:59:59 | 2,341 | 200 | 495,200 |
| 01:59:59 | 2,342 | 200 | 495,000 |
| 01:59:56 | 2,343 | 100 | 494,800 |
| 01:59:56 | 2,342 | 400 | 494,700 |
| 01:59:56 | 2,342 | 200 | 494,300 |
| 01:59:55 | 2,342 | 100 | 494,100 |
| 01:59:55 | 2,342 | 200 | 494,000 |
| 01:59:55 | 2,343 | 100 | 493,800 |
| 01:59:55 | 2,342 | 200 | 493,700 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +25.50% | ||
| 2022 | -13.57% | ||
| 2021 | -3.16% | ||
| 2020 | +14.63% | ||
| 2019 | -3.90% | ||
| 2018 | -29.98% | ||
| 2017 | +12.70% | ||
| 2016 | +7.87% | ||
| 2015 | +2.09% | ||
| 2014 | +34.55% | ||
| 2013 | +29.22% | ||
| 2012 | +12.45% | ||
| 2011 | -5.50% | ||
| 2010 | -5.21% | ||
| 2009 | +38.66% | ||
| 2008 | -30.18% | ||
| 2007 | -10.60% | ||
| 2006 | +0.72% | ||
| 2005 | +68.91% | ||
| 2004 | +38.10% | ||
| 2003 | +6.96% | ||
| 2002 | -16.17% | ||
| 2001 | +56.66% | ||
| 2000 | +47.31% | ||
| 1999 | -2.99% | ||
| 1998 | +23.50% | ||
| 1997 | -61.59% | ||
| 1996 | -22.07% | ||
| 1995 | +13.81% | ||
| 1994 | +26.14% | ||
| 1993 | +12.22% | ||
| 1992 | -36.26% |
- Stock Market
- Equities
- 4088 Stock
- Quotes Air Water Inc.
