Quotes Air Products and Chemicals, Inc. Borsa Italiana
Equities
4APD
US0091581068
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
256 EUR | +0.35% | +1.03% | +3.56% |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 256 € | 255.7 € | 253.4 € | 250 € | 244.6 € |
Volume | 0 | 0 | 0 | 0 | 1 |
Change | +0.35% | -0.12% | -0.90% | -1.34% | -2.16% |
Opening | 256.00 | 255.70 | 253.40 | 250.00 | 246.50 |
High | 256.00 | 255.70 | 253.40 | 250.00 | 246.50 |
Low | 256.00 | 255.70 | 253.40 | 250.00 | 246.50 |
Performance
1 day | +0.35% | ||
1 week | +1.03% | ||
Current month | +6.18% | ||
1 month | +4.53% | ||
3 months | +16.52% | ||
6 months | +3.06% | ||
Current year | +3.56% | ||
1 year | -2.77% | ||
3 years | +5.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +1.03% | +3.56% | -2.77% | 59.38B | ||
-0.62% | -0.36% | +6.75% | +18.26% | 212B | ||
+0.91% | +5.40% | +26.54% | +53.73% | 12.83B | ||
-1.29% | -8.60% | +44.92% | +86.54% | 8.46B | ||
-1.23% | -0.16% | +15.83% | +26.03% | 3.16B | ||
-0.30% | +0.27% | +13.70% | +12.97% | 3.14B | ||
+0.39% | -4.69% | -21.47% | -32.23% | 3.1B | ||
+2.70% | -3.54% | +7.57% | -13.64% | 2.16B | ||
+5.45% | +1.14% | -11.20% | -27.54% | 2.09B | ||
+0.36% | -6.31% | -4.51% | -1.91% | 1.52B | ||
+2.32% | -4.38% | -26.65% | -30.81% | 1.14B | ||
+1.79% | -6.70% | -22.25% | -32.95% | 849M | ||
-0.14% | -4.49% | -39.57% | -44.05% | 559M | ||
+3.27% | -2.01% | -12.19% | -0.77% | 519M | ||
+5.26% | -6.57% | -44.79% | -51.87% | 478M | ||
-0.41% | +2.10% | +9.81% | +30.04% | 338M | ||
Average | +1.18% | -1.37% | -3.37% | -0.69% | ||
Weighted average by Cap. | -0.28% | +0.06% | +7.31% | +15.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | -14.29% | ||
2022 | +6.89% | ||
2021 | +22.64% | ||
2020 | +6.80% |
- Stock Market
- Equities
- APD Stock
- 4APD Stock
- Quotes Air Products and Chemicals, Inc.