AIR INDUSTRIES GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.045 USD | +14.55% |
|
+37.25% | +115.38% |
| 04-19 | Top Premarket Decliners | MT |
| 04-01 | Transcript : Air Industries Group, Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 4.95 $ | 4.81 $ | 6.15 $ | 6.92 $ |
| Volume | 28 715 | 15 709 | 17 075 | 190 695 | 209 752 |
| Change | 0.00% | -2.94% | -2.83% | +27.86% | +14.55% |
| Opening | 5.10 | 5.12 | 4.97 | 5.08 | 6.49 |
| High | 5.20 | 5.12 | 5.00 | 6.22 | 7.4 |
| Low | 5.00 | 4.70 | 4.71 | 5.04 | 6.407 |
Performance
| 1 day | +14.55% | ||
| 1 week | +37.25% | ||
| Current month | +48.94% | ||
| 1 month | +48.62% | ||
| 3 months | +75.44% | ||
| 6 months | +125.81% | ||
| Current year | +115.38% | ||
| 1 year | +83.73% | ||
| 3 years | -47.76% | ||
| 5 years | -41.18% | ||
| 10 years | -92.70% |
Volumes
marketsDaily volume
209 752
Estimated daily volume
423 778
Avg. Volume 20 sessions
40 862
Daily volume ratio
10.37
Avg. Volume 20 sessions USD
287 872.79
Record volume 1
1 860 878
Record volume 2
1 716 271
Record volume 3
1 553 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 389 513
Net sales (USD)
51 516 000
Number of employees
180
Sales / Employee (USD)
286 200
Free-Float
73.58 %
Free-Float capitalization (USD)
15 002 378
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.70
7.40
1 month
4.567.40
Current year
3.087.40
1 year
2.607.40
3 years
2.6014.40
5 years
2.6033.60
10 years
2.60131.20
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.04
Moving average 50 days
4.72
Moving average 100 days
4.12
Price spread / (MMA5)
-25.88%
Price spread / (MMA20)
-28.50%
Price spread / (MMA50)
-33.03%
Price spread / (MMA100)
-41.55%
STIM
RSI 9 days
40.90
RSI 14 days
46.74
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.55% | +37.25% | +115.38% | +83.73% | 20.39M | ||
| -0.12% | +4.79% | +24.40% | +63.60% | 70.02B | ||
| +0.94% | +6.69% | +24.06% | +51.56% | 27.12B | ||
| +0.49% | +4.00% | +15.94% | +21.44% | 25.24B | ||
| +2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
| +0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
| +1.25% | +2.43% | +15.38% | +49.70% | 9.72B | ||
| +1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.25% | -1.34% | +2.14% | +10.22% | 3.78B | ||
| +3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
| +3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
| +2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
| -0.34% | +2.80% | +27.34% | +123.63% | 1.29B | ||
| +0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
| Average | +2.09% | +4.26% | +11.56% | +16.36% | ||
| Weighted average by Cap. | +0.63% | +4.73% | +15.85% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0704151f23ee609c44293f6e4.uLUGSK6MFqCvV0w3q8XYjkKwCnyx-941uIkmTObhyE0.4MNCF9e7WZXnOT1PmYG_1zjlaCvzqLMFzsRVe4qKmDjc004XxM1R2eMadA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:47 | 6.92 | 140 | 192,422 |
| 12:42:27 | 6.92 | 1,000 | 192,282 |
| 12:41:22 | 6.754 | 2,000 | 191,282 |
| 12:38:19 | 6.91 | 100 | 189,282 |
| 12:36:03 | 6.91 | 100 | 189,182 |
| 12:36:03 | 6.91 | 100 | 189,082 |
| 12:36:03 | 6.91 | 100 | 188,982 |
| 12:33:36 | 6.937 | 700 | 188,882 |
| 12:31:08 | 7 | 149 | 188,182 |
| 12:30:53 | 7 | 100 | 188,033 |
Monthly variations
Annual change
| 2024 | +89.23% | ||
| 2023 | -23.53% | ||
| 2022 | -53.14% | ||
| 2021 | -26.26% | ||
| 2020 | -46.52% | ||
| 2019 | +221.68% | ||
| 2018 | -57.69% | ||
| 2017 | -46.35% | ||
| 2016 | -61.35% | ||
| 2015 | -22.53% | ||
| 2014 | +17.15% | ||
| 2013 | +23.52% | ||
| 2012 | +146.44% | ||
| 2011 | 0.00% | ||
| 2010 | -43.27% | ||
| 2009 | -88.18% | ||
| 2008 | -53.19% | ||
| 2007 | -4.47% | ||
| 2006 | -35.26% | ||
| 2005 | +80.95% |
- Stock Market
- Equities
- AIRI Stock
- Quotes Air Industries Group
