AIR ASTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 KZT | -0.56% |
|
-1.81% | 0.00% |
| 05-31 | Air Astana Joint Stock Company Announces Board Changes | CI |
| 05-31 | Air Astana Joint Stock Company Omits to Pay Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 900.89 лв | 894.18 лв | 896.48 лв | 895 лв | 889.95 лв |
| Volume | 143 084 | 47 607 | 84 577 | 47 622 | 63 828 |
| Change | -0.61% | -0.74% | +0.26% | -0.17% | -0.56% |
| Opening | 906.38 | 900.89 | 894.18 | 896.49 | 895.00 |
| High | 906.38 | 904.68 | 898.90 | 896.49 | 898.67 |
| Low | 888.00 | 893.60 | 894.18 | 892.00 | 885.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.81% | ||
| Current month | -1.99% | ||
| 1 month | -3.28% | ||
| 3 months | -16.82% |
Volumes
marketsDaily volume
63 828
Avg. Volume 20 sessions
65 599
Avg. Volume 20 sessions KZT
58 379 830.05
Avg. Volume 20 sessions USD
125 808.53
Record volume 1
27 041 006
Record volume 2
1 830 984
Record volume 3
504 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
682 055 687
Capitalization (USD)
682 055 687
Net sales (USD)
0
Number of employees
5 586
Sales / Employee (USD)
0
Free-Float
17.44 %
Free-Float capitalization (KZT)
257 015
Free-Float capitalization (USD)
119 249 802
Average Daily Capital Traded
8.56%
Highs and lows
1 week
885.00
904.68
1 month
885.00919.00
Current year
885.001 275.00
1 year
885.001 275.00
3 years
885.001 275.00
5 years
885.001 275.00
10 years
885.001 275.00
Indicators
Moving average 5 days
895.30
Moving average 20 days
899.58
Moving average 50 days
919.11
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.28%
STIM
RSI 9 days
35.67
RSI 14 days
36.54
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.81% | - | - | 682M | ||
| -1.24% | -2.20% | +29.43% | +50.04% | 4.18B | ||
| -1.49% | -0.75% | +10.77% | +36.22% | 1.59B | ||
| +1.69% | +6.59% | -24.65% | -28.00% | 866M | ||
| +0.89% | +1.34% | +9.90% | +6.05% | 393M | ||
| 0.00% | +1.46% | -30.15% | -33.81% | 147M | ||
| -1.33% | -5.13% | +15.62% | -7.50% | 80.29M | ||
| Average | -0.29% | +0.97% | +1.82% | +3.83% | ||
| Weighted average by Cap. | -0.78% | +0.44% | +16.47% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AIRA Stock
- Quotes Air Astana
