|
End-of-day quote
Kazakhstan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 665.00 KZT | -0.76% |
|
-0.15% | -26.92% |
| 08-05 | Air Astana Joint Stock Company, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Air Astana Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Kazakhstan S.E.
AIRA 665.00 лв
-0.76%
71.65M
лв
Quotes 5-day view: Air Astana
End-of-day quote Kazakhstan S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | KZT 670.00 | KZT 664.00 | KZT 663.62 | KZT 670.10 | KZT 665.00 |
| Volume | 87,229 | 42,086 | 134,381 | 86,496 | 107,749 |
| Change | +0.60% | -0.90% | -0.06% | +0.98% | -0.76% |
| Opening | KZT 668.00 | KZT 670.00 | KZT 668.00 | KZT 664.50 | KZT 670.10 |
| High | KZT 676.00 | KZT 675.99 | KZT 669.94 | KZT 679.73 | KZT 673.35 |
| Low | KZT 665.00 | KZT 660.00 | KZT 663.00 | KZT 664.50 | KZT 661.02 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.15% | ||
| Current month | -0.76% | ||
| 1 month | -5.88% | ||
| 3 months | +0.45% | ||
| 6 months | -9.27% | ||
| Current year | -26.92% | ||
| 1 year | -19.14% |
Volumes
marketsDaily volume
107,749
Avg. Volume 20 sessions
88,057
Avg. Volume 20 sessions KZT
58,557,905
Avg. Volume 20 sessions USD
130,642.69
Record volume 1
27,041,006
Record volume 2
2,716,845
Record volume 3
1,830,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
524,200,586
Market Cap (USD)
524,200,586
Net sales (USD)
1,453,890,000
Number of employees
6,488
Sales / Employee (USD)
224,089
Free-Float
58.29%
Free-Float capitalization (KZT)
686,131
Free-Float capitalization (USD)
308,855,131
Average Daily Capital Traded
11.17%
Indicators
Moving average 5 days
666.54
Moving average 20 days
673.96
Moving average 50 days
690.84
Moving average 100 days
676.12
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+1.67%
RSI 9 days
40.4
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.15% | -19.14% | - | 524M | |
| -0.50% | -1.31% | +46.86% | +129.97% | 55.03B | |
| +0.27% | -1.54% | +18.35% | +169.67% | 36.28B | |
| +3.52% | +2.37% | -3.41% | +50.66% | 27.12B | |
| +2.08% | +1.15% | +14.12% | +197.81% | 25.15B | |
| +0.98% | -1.00% | +30.78% | +55.41% | 20.47B | |
| -1.09% | +0.82% | -12.06% | +107.03% | 19.8B | |
| -0.15% | +0.30% | +2.15% | +3.10% | 16.4B | |
| -4.68% | +0.80% | -35.31% | -28.83% | 16.17B | |
| -3.25% | -6.03% | +10.62% | +192.06% | 13.73B | |
| Average | -0.35% | +0.12% | +5.30% | +97.43% | 23.07B | |
| Weighted average by Cap. | +0.03% | +0.65% | +15.16% | +109.19% |
Historical Quotes: Air Astana
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 660 |  | 679.73 |
| 1 month | 660 | | 698.48 |
| Current year | 644 | | 914 |
| 1 year | 644 | | 937 |
| 3 years | 644 | | 1,275 |
| 5 years | 644 | | 1,275 |
| 10 years | 644 | | 1,275 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | +10.97% | ||
| 2024 | -31.09% |
- Stock Market
- Stocks
- AIRA Stock
- Quotes Air Astana
Select your edition
All financial news and data tailored to specific country editions
