|
End-of-day quote
Kazakhstan S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 682.00 KZT | -0.14% |
|
+0.44% | -25.05% |
| 08-05 | Air Astana Joint Stock Company, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Air Astana Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Air Astana
End-of-day quote Kazakhstan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | KZT 679.00 | KZT 686.00 | KZT 685.00 | KZT 682.99 | KZT 682.00 |
| Volume | 13,048 | 9,521 | 48,793 | 565,506 | 26,679 |
| Change | -1.31% | +1.03% | -0.15% | -0.29% | -0.14% |
| Opening | KZT 688.00 | KZT 686.00 | KZT 686.00 | KZT 685.41 | KZT 682.99 |
| High | KZT 688.00 | KZT 689.43 | KZT 687.42 | KZT 685.41 | KZT 684.40 |
| Low | KZT 679.00 | KZT 683.00 | KZT 684.00 | KZT 682.01 | KZT 681.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.44% | ||
| Current month | +1.78% | ||
| 1 month | +1.79% | ||
| 3 months | -2.34% | ||
| 6 months | +1.78% | ||
| Current year | -25.05% | ||
| 1 year | -20.13% |
Volumes
marketsDaily volume
26,679
Avg. Volume 20 sessions
87,444
Avg. Volume 20 sessions KZT
59,636,808
Avg. Volume 20 sessions USD
130,962.43
Record volume 1
27,041,006
Record volume 2
2,716,845
Record volume 3
1,830,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
529,812,154
Market Cap (USD)
529,812,154
Net sales (USD)
1,453,890,000
Number of employees
6,488
Sales / Employee (USD)
224,089
Free-Float
58.29%
Free-Float capitalization (KZT)
684,279
Free-Float capitalization (USD)
312,161,425
Average Daily Capital Traded
11.26%
Indicators
Moving average 5 days
683
Moving average 20 days
676.1
Moving average 50 days
684.24
Moving average 100 days
679.39
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.38%
RSI 9 days
53.56
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.44% | -20.13% | - | 530M | |
| +2.89% | +6.25% | +34.74% | +165.74% | 51.8B | |
| +3.99% | +7.10% | +5.98% | +208.88% | 32.71B | |
| +0.91% | -0.64% | -9.76% | +60.72% | 26.95B | |
| -0.53% | -1.30% | -0.02% | +188.07% | 24.19B | |
| +1.38% | +9.56% | +34.70% | +94.45% | 20.98B | |
| -0.25% | -2.20% | -21.23% | +86.00% | 18.73B | |
| +0.15% | +0.46% | -2.08% | +8.37% | 16.27B | |
| -0.58% | -2.14% | -44.77% | -35.31% | 15.41B | |
| +2.31% | -5.52% | +5.04% | +216.62% | 12.49B | |
| Average | +1.01% | +1.42% | -1.75% | +110.39% | 22.01B | |
| Weighted average by Cap. | +1.54% | +2.76% | +6.32% | +125.24% |
Historical Quotes: Air Astana
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 681 |  | 687.42 |
| 1 month | 661.02 | | 718.99 |
| Current year | 644 | | 914 |
| 1 year | 644 | | 937 |
| 3 years | 644 | | 1,275 |
| 5 years | 644 | | 1,275 |
| 10 years | 644 | | 1,275 |
Monthly variations
Annual variations
| 2026 | -25.05% | ||
| 2025 | +10.97% | ||
| 2024 | -31.09% |
- Stock Market
- Stocks
- AIRA Stock
- Quotes Air Astana
Select your edition
All financial news and data tailored to specific country editions
