AIR ASIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 TWD | +0.81% |
|
+6.98% | +16.53% |
| 05-09 | Air Asia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Capital A, AirAsia X Extend Negotiation Period for Aviation Business Deal | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 40.9 NT$ | 40.35 NT$ | 39.45 NT$ | 43.35 NT$ | 43.7 NT$ |
| Volume | 2 931 011 | 3 502 373 | 2 822 919 | 10 588 190 | 17 367 050 |
| Change | +0.12% | -1.34% | -2.23% | +9.89% | +0.81% |
| Opening | 41.15 | 41.05 | 40.65 | 39.70 | 43.50 |
| High | 42.00 | 41.15 | 40.65 | 43.35 | 44.50 |
| Low | 40.55 | 39.65 | 39.35 | 39.70 | 42.15 |
Performance
| 1 day | +0.81% | ||
| 1 week | +6.98% | ||
| Current month | +1.86% | ||
| 1 month | -2.02% | ||
| 3 months | +29.87% | ||
| 6 months | +25.21% | ||
| Current year | +16.53% | ||
| 1 year | +47.39% | ||
| 3 years | +217.44% | ||
| 5 years | +145.67% |
Volumes
marketsDaily volume
17 367 050
Avg. Volume 20 sessions
5 598 654
Avg. Volume 20 sessions TWD
244 661 179.80
Avg. Volume 20 sessions USD
7 633 184.15
Record volume 1
56 401 500
Record volume 2
51 075 100
Record volume 3
50 977 150
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
8 993 921 312
Capitalization (USD)
280 601 351
Net sales (TWD)
4 863 682 000
Net sales (USD)
151 742 015
Number of employees
1 067
Sales / Employee (TWD)
4 558 277
Sales / Employee (USD)
142 214
Free-Float
39.1 %
Free-Float capitalization (TWD)
3 516 577 971
Free-Float capitalization (USD)
109 713 716
Average Daily Capital Traded
2.72%
Highs and lows
1 week
39.35
44.50
1 month
39.3546.80
Current year
32.1047.60
1 year
30.4067.40
3 years
12.7467.40
5 years
7.8367.40
10 years
7.8367.40
Indicators
Moving average 5 days
41.55
Moving average 20 days
42.92
Moving average 50 days
38.63
Moving average 100 days
37.31
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
61.17
RSI 14 days
59.65
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +6.98% | +16.53% | +47.39% | 281M | ||
| +0.44% | +3.71% | +10.66% | +22.25% | 29.34B | ||
| -1.25% | +1.85% | +8.11% | -8.59% | 13.7B | ||
| -1.47% | -2.34% | +10.74% | -27.34% | 12.68B | ||
| -1.83% | +0.21% | +16.68% | +14.20% | 10.48B | ||
| +0.85% | +1.46% | +7.51% | -1.87% | 9.48B | ||
| -1.94% | -3.18% | -13.64% | -13.69% | 6.92B | ||
| +0.63% | +1.05% | +9.28% | +13.95% | 6.46B | ||
| +0.06% | +3.91% | +3.97% | +81.87% | 6.03B | ||
| -0.38% | +1.36% | +41.30% | +43.85% | 3.68B | ||
| +0.39% | +1.18% | +12.39% | +55.47% | 2.89B | ||
| +0.58% | -5.61% | +44.40% | +76.65% | 2.6B | ||
| -0.94% | +0.77% | +106.05% | +235.61% | 2.52B | ||
| +0.43% | +3.10% | -1.69% | +0.43% | 1.94B | ||
| +5.75% | +5.58% | +124.93% | +343.02% | 1.4B | ||
| -0.87% | +1.34% | +4.61% | +11.27% | 1.33B | ||
| Average | +0.07% | +1.30% | +25.11% | +55.90% | ||
| Weighted average by Cap. | -0.31% | +1.19% | +13.86% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +124.55% | ||
| 2022 | -4.25% | ||
| 2021 | +12.82% | ||
| 2020 | +1.86% | ||
| 2019 | -26.34% | ||
| 2018 | -32.31% | ||
| 2017 | +12.01% |
- Stock Market
- Equities
- 2630 Stock
- Quotes Air Asia Co., Ltd.