AION-TECH SOLUTIONS LIMITED Quotes AION-TECH Solutions Limited NSE India S.E.
Equities
GOLDTECH
INE805A01014
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.7 INR | -5.36% |
|
+12.43% | +7.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 120.09 ₹ | 144.1 ₹ | 149.88 ₹ | 143.36 ₹ | 135.7 ₹ |
| Volume | 39 653 | 346 280 | 1 059 516 | 107 605 | 88 660 |
| Change | -0.48% | +19.99% | +4.01% | -4.35% | -5.36% |
| Opening | 121.00 | 121.00 | 164.00 | 150.00 | 146 |
| High | 121.80 | 144.10 | 171.00 | 150.90 | 146 |
| Low | 118.00 | 120.46 | 146.41 | 142.20 | 135 |
Performance
| 1 day | -5.36% | ||
| 1 week | +12.43% | ||
| Current month | +16.86% | ||
| 1 month | +9.81% | ||
| 3 months | +4.20% | ||
| 6 months | +4.36% | ||
| Current year | +7.59% | ||
| 1 year | +100.55% | ||
| 3 years | +998.54% | ||
| 5 years | +1,335.66% | ||
| 10 years | +1,450.51% |
Volumes
marketsDaily volume
88 660
Estimated daily volume
132 708
Avg. Volume 20 sessions
136 606
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
18 533 336.02
Avg. Volume 20 sessions USD
222 010.83
Record volume 1
2 686 564
Record volume 2
2 616 968
Record volume 3
2 138 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 955 005 510
Capitalization (USD)
59 356 011
Net sales (INR)
929 610 000
Net sales (USD)
11 135 798
Number of employees
143
Sales / Employee (INR)
6 500 769
Sales / Employee (USD)
77 873
Free-Float
33.23 %
Free-Float capitalization (INR)
1 646 488 936
Free-Float capitalization (USD)
19 723 291
Average Daily Capital Traded
0.37%
Highs and lows
1 week
118.00
171.00
1 month
94.55171.00
Current year
94.55173.70
1 year
65.70173.70
3 years
11.80173.70
5 years
5.10173.70
10 years
3.60173.70
Indicators
Moving average 5 days
135.62
Moving average 20 days
120.46
Moving average 50 days
127.09
Moving average 100 days
135.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
81.54
RSI 14 days
72.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | +12.43% | +7.59% | +100.55% | 59.36M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +1.64% | +3.53% | +3.36% | +22.63% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.05% | +1.03% | +17.20% | +40.90% | 84.74B | ||
| +1.78% | +3.48% | +1.56% | +22.50% | 76.34B | ||
| +0.33% | +0.37% | -1.18% | +23.83% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.16% | -0.32% | -0.26% | +11.52% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.03% | +4.03% | +8.17% | +33.38% | 30.95B | ||
| -1.63% | -1.93% | -2.96% | -8.41% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | -0.07% | +1.38% | +3.03% | +32.16% | ||
| Weighted average by Cap. | +0.26% | +1.84% | +3.39% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803b.g-Gx8f6QEabI9YWY-fZHVjOwUt_K8WYMa1IBmR0Ii2A.-qLEpq7VUvCjo-_euJwhDgXUNJyOvBNlPRBr1kp5uhGum8uDv_Vr7p-n7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:32 | 135.7 | 8 | 88,660 |
| 05:12:12 | 135.5 | 323 | 88,652 |
| 05:10:33 | 135.5 | 127 | 88,329 |
| 05:07:25 | 135.5 | 82 | 88,202 |
| 05:07:12 | 135.5 | 20 | 88,120 |
| 05:06:28 | 135.5 | 10 | 88,100 |
| 05:03:51 | 135.2 | 25 | 88,090 |
| 05:03:01 | 135.6 | 12 | 88,065 |
| 05:02:23 | 135.6 | 40 | 88,053 |
| 05:01:34 | 135.1 | 10 | 88,013 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +165.47% | ||
| 2022 | -50.65% | ||
| 2021 | +799.53% | ||
| 2020 | +27.38% | ||
| 2019 | -49.40% | ||
| 2018 | +2.15% | ||
| 2017 | +157.94% | ||
| 2016 | +32.63% | ||
| 2015 | -20.83% | ||
| 2014 | +79.10% | ||
| 2013 | -52.48% | ||
| 2012 | +11.90% | ||
| 2011 | -53.51% | ||
| 2010 | -58.94% | ||
| 2009 | -7.56% | ||
| 2008 | -81.90% | ||
| 2007 | +192.87% | ||
| 2006 | +96.07% | ||
| 2005 | +32.88% | ||
| 2004 | -25.82% | ||
| 2003 | -5.43% | ||
| 2002 | +40.38% | ||
| 2001 | -16.53% |
- Stock Market
- Equities
- GOLDTECH Stock
- GOLDTECH Stock
- Quotes AION-TECH Solutions Limited
