AINOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.836 USD | +0.70% |
|
-1.62% | -59.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.8668 $ | 0.8302 $ | 0.836 $ |
| Volume | 1 920 117 | 393 614 | 225 967 | 92 121 |
| Change | +20.03% | -15.02% | -4.22% | +0.70% |
| Opening | 0.85 | 0.98 | 0.84 | 0.82 |
| High | 1.07 | 0.98 | 0.87 | 0.84 |
| Low | 0.84 | 0.81 | 0.82 | 0.81 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.62% | ||
| Current month | -2.79% | ||
| 1 month | -21.13% | ||
| 3 months | -35.69% | ||
| 6 months | -57.13% | ||
| Current year | -59.22% | ||
| 1 year | -76.34% | ||
| 3 years | -99.11% | ||
| 5 years | -97.07% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
92 532
Estimated daily volume
92 532
Avg. Volume 20 sessions
2 397 199
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 004 058.36
Record volume 1
55 065 043
Record volume 2
30 526 975
Record volume 3
29 472 667
Capital turnover ratio
0.37
Float rotation
0.80
Basic data
Capitalization (USD)
5 436 606
Net sales (USD)
122 112
Number of employees
46
Sales / Employee (USD)
2 655
Free-Float
47.7 %
Free-Float capitalization (USD)
2 505 935
Average Daily Capital Traded
36.86%
Highs and lows
1 week
0.81
0.98
1 month
0.771.17
Current year
0.774.29
1 year
0.776.10
3 years
0.77105.00
5 years
0.77356.25
10 years
0.77356.25
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
0.98
Moving average 100 days
1.05
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
43.89
RSI 14 days
43.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.62% | -59.22% | -76.34% | 5.44M | ||
| +1.33% | +0.27% | +16.73% | +36.87% | 123B | ||
| +1.02% | +1.77% | +21.13% | +36.44% | 115B | ||
| +9.06% | +14.03% | +18.05% | +11.65% | 25.85B | ||
| +2.33% | -2.07% | -17.94% | -19.16% | 20.9B | ||
| -0.06% | +0.31% | -16.24% | -31.05% | 16.52B | ||
| +1.95% | -0.14% | -11.76% | -11.23% | 16.77B | ||
| -0.17% | -8.07% | -44.45% | -36.15% | 15.56B | ||
| +1.95% | +40.25% | +69.92% | +43.61% | 15.49B | ||
| -0.71% | -1.23% | +1.41% | +38.62% | 13.45B | ||
| +0.65% | +5.77% | +120.81% | +242.84% | 11.03B | ||
| +1.12% | +5.43% | +20.67% | +40.18% | 8.24B | ||
| +1.13% | +3.83% | -28.39% | -41.99% | 7.85B | ||
| -0.55% | -0.12% | -2.31% | +28.00% | 7.55B | ||
| +1.20% | +3.85% | +2.73% | +46.72% | 7.42B | ||
| +5.67% | +25.25% | +117.31% | +200.15% | 7.27B | ||
| Average | +1.66% | +5.66% | +13.03% | +31.82% | ||
| Weighted average by Cap. | +1.66% | +3.50% | +16.16% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2b8582bdd1b3fd2e.0Q6mC4VCnRNrHK9I3PH_pW8BvGVS7EY0SAiKyqi8jQg.jlqTJu513HgOZZ8ukbyb5xkwyBwfux5XKzrV_MHd6278b-h6vC3uUDtZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:04 | 0.836 | 100 | 69,164 |
| 15:59:04 | 0.836 | 100 | 69,064 |
| 15:57:36 | 0.83 | 200 | 68,964 |
| 15:57:36 | 0.83 | 500 | 68,764 |
| 15:57:36 | 0.83 | 100 | 68,264 |
| 15:57:36 | 0.8227 | 145 | 68,164 |
| 15:53:16 | 0.8275 | 500 | 68,019 |
| 15:48:20 | 0.816 | 100 | 67,519 |
| 15:48:18 | 0.8278 | 794 | 67,419 |
| 15:48:18 | 0.8277 | 200 | 66,625 |
Monthly variations
Annual change
| 2024 | -59.22% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AIMD Stock
- Quotes Ainos, Inc.
