|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.420 USD | +0.71% |
|
+7.58% | -13.41% |
| 08-03 | Ainos, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Top Premarket Decliners | MT |
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$1.360 | US$1.330 | US$1.450 | US$1.410 | US$1.420 |
| Volume | 17,661 | 19,350 | 3,424,271 | 199,683 | 20,619 |
| Change | +3.03% | -2.21% | +9.02% | -2.76% | +0.71% |
| Opening | US$1.360 | US$1.380 | US$1.360 | US$1.490 | US$1.360 |
| High | US$1.390 | US$1.415 | US$1.480 | US$1.530 | US$1.460 |
| Low | US$1.300 | US$1.330 | US$1.330 | US$1.310 | US$1.350 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.58% | ||
| Current month | +6.77% | ||
| 1 month | -24.06% | ||
| 3 months | -17.92% | ||
| 6 months | -27.18% | ||
| Current year | -13.41% | ||
| 1 year | -39.06% | ||
| 3 years | -93.69% | ||
| 5 years | -99.54% | ||
| 10 years | -97.77% |
Volumes
marketsDaily volume
22,338
Estimated daily volume
22,338
Avg. Volume 20 sessions
276,316
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
392,368.72
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (USD)
10,384,004
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
33.75 %
Free-Float capitalization (USD)
4,618,438
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
1.394
Moving average 20 days
1.59
Moving average 50 days
1.865
Moving average 100 days
1.741
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+31.32%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
38.71
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +7.58% | -39.06% | -93.69% | 10.38M | |
| +2.32% | +0.24% | +23.89% | +5.32% | 209B | |
| +2.51% | +1.61% | +0.31% | -21.63% | 137B | |
| +1.88% | +6.26% | -21.34% | +21.30% | 130B | |
| -2.75% | +3.69% | -54.46% | -5.88% | 71.14B | |
| -0.70% | +3.74% | +12.28% | +11.84% | 51.59B | |
| +0.62% | +4.53% | -14.27% | -20.39% | 49.99B | |
| +1.37% | +0.58% | +22.82% | +11.73% | 39.31B | |
| +0.99% | +5.41% | +42.25% | +37.98% | 38.89B | |
| +0.40% | +4.55% | -21.39% | +24.98% | 32.19B | |
| Average | +0.52% | +4.15% | -4.90% | -2.84% | 75.9B | |
| Weighted average by Cap. | +0.93% | +3.05% | +0.20% | +3.74% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44415e8ccedc972fcc0cefe4c1484.fDAIErFW-eh8RKg26cdpptF1zUH_z-RzRbpkfBhmv5Q.C344ZoMJzos0G-UPpKA5-eUa-iKlroEdDcJJDVM199UoYCVf52bNqRpw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.420 | 311 | 17,007 |
| 15:59:55 | 1.420 | 100 | 16,696 |
| 15:59:50 | 1.430 | 100 | 16,596 |
| 15:57:55 | 1.410 | 100 | 16,496 |
| 15:56:25 | 1.430 | 100 | 16,396 |
| 15:56:25 | 1.430 | 100 | 16,296 |
| 15:56:25 | 1.420 | 109 | 16,196 |
| 15:54:41 | 1.420 | 100 | 16,087 |
| 15:54:41 | 1.405 | 500 | 15,987 |
| 15:53:11 | 1.420 | 100 | 15,487 |
Course Extremes
| 1 week | 1.31 |  | 1.53 |
| 1 month | 1.3 | | 2.03 |
| Current year | 1.26 | | 3.88 |
| 1 year | 1.26 | | 4.44 |
| 3 years | 1.26 | | 23.72 |
| 5 years | 1.26 | | 450 |
| 10 years | 1.26 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
