|
Delayed
Nasdaq
12:13:17 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.320 USD | -0.75% |
|
+6.45% | -19.51% |
| 08-03 | Ainos, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$1.270 | US$1.300 | US$1.353 | US$1.330 | US$1.320 |
| Volume | 136,979 | 41,898 | 51,186 | 30,297 | 34,282 |
| Change | +2.42% | +2.36% | +4.08% | -1.70% | -0.75% |
| Opening | US$1.330 | US$1.270 | US$1.330 | US$1.349 | US$1.340 |
| High | US$1.360 | US$1.360 | US$1.400 | US$1.370 | US$1.343 |
| Low | US$1.220 | US$1.260 | US$1.330 | US$1.312 | US$1.301 |
Performance
| 1 day | -0.38% | ||
| 1 week | +6.45% | ||
| Current month | +3.94% | ||
| 1 month | -10.81% | ||
| 3 months | -35.29% | ||
| 6 months | -11.41% | ||
| Current year | -19.51% | ||
| 1 year | -65.80% | ||
| 3 years | -91.20% | ||
| 5 years | -99.51% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
34,282
Estimated daily volume
69,000
Avg. Volume 20 sessions
461,749
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
609,508.68
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.06
Float rotation
0.22
Basic data
Market Cap (USD)
9,820,817
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
25.12%
Free-Float capitalization (USD)
2,854,524
Average Daily Capital Traded
6.21%
Indicators
Moving average 5 days
1.299
Moving average 20 days
1.403
Moving average 50 days
1.417
Moving average 100 days
1.66
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+25.72%
STIM
RSI 9 days
47.26
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +6.45% | -65.80% | -91.20% | 9.82M | |
| -2.21% | -2.67% | +21.60% | +32.68% | 250B | |
| -1.64% | -3.75% | +2.79% | +0.18% | 156B | |
| +0.16% | -1.66% | -9.86% | +37.08% | 144B | |
| +0.41% | -3.12% | -56.04% | -18.44% | 61.45B | |
| -0.28% | -1.21% | +13.66% | +18.07% | 50.28B | |
| +1.66% | -1.50% | -21.21% | -19.75% | 46.73B | |
| -0.79% | -3.07% | +19.80% | +53.34% | 48.29B | |
| +0.62% | +2.33% | -4.90% | +36.01% | 45.89B | |
| -0.61% | -1.42% | +33.37% | +63.41% | 43.24B | |
| Average | -0.31% | -2.09% | -6.66% | +11.14% | 84.52B | |
| Weighted average by Cap. | -0.87% | -2.77% | +3.37% | +22.90% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76bd65fab5b4065c7017334b9b1.WuZ31xLHV3gXbrEG6Ej83EwZniHVp5UrYiXiTtIAGgA.NKNBpXSDYEByKOhc0RzJtjx-qnLixcZMFkeGIOFWKngJswPvXoQBOV0A3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:17 | 1.320 | 1,000 | 29,906 |
| 11:56:05 | 1.330 | 100 | 28,906 |
| 11:28:17 | 1.330 | 300 | 28,806 |
| 11:05:17 | 1.320 | 300 | 28,506 |
| 11:02:19 | 1.330 | 100 | 28,206 |
| 11:01:17 | 1.329 | 100 | 28,106 |
| 11:01:06 | 1.330 | 100 | 28,006 |
| 10:55:35 | 1.330 | 900 | 27,906 |
| 10:50:42 | 1.330 | 100 | 27,006 |
| 10:50:42 | 1.330 | 100 | 26,906 |
Price Extremes
| 1 week | 1.22 |  | 1.4 |
| 1 month | 1.2 | | 1.6 |
| Current year | 1.2 | | 3.88 |
| 1 year | 1.2 | | 4.44 |
| 3 years | 1.2 | | 21.45 |
| 5 years | 1.2 | | 450 |
| 10 years | 1.2 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -18.90% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
