|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.095 USD | +11.44% |
|
+10.85% | +27.74% |
| 05-27 | Top Premarket Decliners | MT |
| 05-13 | Ainos, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.920 $ | 1.910 $ | 1.840 $ | 1.880 $ | 2.095 $ |
| Volume | 50,516 | 25,852 | 56,958 | 44,157 | 29,110 |
| Change | +1.59% | -0.52% | -3.66% | +2.17% | +11.44% |
| Opening | 1.950 $ | 1.910 $ | 1.910 $ | 1.940 $ | 1.910 $ |
| High | 1.980 $ | 1.990 $ | 2.010 $ | 1.940 $ | 2.160 $ |
| Low | 1.820 $ | 1.821 $ | 1.830 $ | 1.840 $ | 1.910 $ |
Performance
| 1 day | +11.44% | ||
| 1 week | +10.85% | ||
| Current month | -11.97% | ||
| 1 month | +26.22% | ||
| 3 months | +43.49% | ||
| 6 months | +6.35% | ||
| Current year | +27.74% | ||
| 1 year | -21.39% | ||
| 3 years | -87.68% | ||
| 5 years | -99.68% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
29,110
Estimated daily volume
43,080
Avg. Volume 20 sessions
231,125
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
484,206.88
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (USD)
13,845,338
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
33.62 %
Free-Float capitalization (USD)
6,121,199
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
1.888
Moving average 20 days
2.069
Moving average 50 days
1.859
Moving average 100 days
1.739
Price spread / (MMA5)
-9.88%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
41.58
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.44% | +10.85% | -21.39% | -87.68% | 13.85M | |
| -1.84% | -2.57% | +20.35% | -10.95% | 176B | |
| -2.82% | -0.31% | -19.79% | +25.30% | 148B | |
| -1.68% | -1.87% | -7.95% | -23.84% | 128B | |
| -3.29% | -5.19% | -54.95% | -15.19% | 69.74B | |
| -0.85% | +2.99% | +20.85% | -3.66% | 51B | |
| -1.84% | -1.28% | -24.46% | -33.85% | 45.7B | |
| -2.96% | -4.13% | +8.70% | +6.79% | 36.25B | |
| -1.18% | -0.92% | +5.49% | +36.68% | 35.4B | |
| -2.93% | -2.53% | -12.64% | -21.24% | 28.76B | |
| Average | -0.76% | -3.29% | -8.58% | -12.76% | 71.86B | |
| Weighted average by Cap. | -2.10% | -3.05% | -5.72% | -4.32% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4da0300c09408ccec148e8e60d5.mh5W55typ6fCmpLwEUoRUWwE89j57jQKbpf2rfVsa54.3VkPv8gT1_SrzduzYC1lBQpIx-u1iwRgHcGc-6oJOa79Z2Si8kqR1I6r_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:45 | 2.095 | 100 | 25,072 |
| 13:44:46 | 2.083 | 135 | 24,972 |
| 13:44:20 | 2.107 | 100 | 24,837 |
| 12:25:21 | 2.100 | 100 | 24,737 |
| 12:25:21 | 2.100 | 100 | 24,637 |
| 12:11:30 | 2.090 | 100 | 24,537 |
| 12:02:18 | 2.090 | 100 | 24,437 |
| 11:59:10 | 2.080 | 100 | 24,337 |
| 11:58:37 | 2.080 | 100 | 24,237 |
| 11:55:14 | 2.100 | 250 | 24,137 |
Course Extremes
| 1 week | 1.82 |  | 2.16 |
| 1 month | 1.45 | | 3.88 |
| Current year | 1.26 | | 3.88 |
| 1 year | 1.26 | | 4.5 |
| 3 years | 1.26 | | 30.5 |
| 5 years | 1.26 | | 645 |
| 10 years | 1.26 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
