|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.961 USD | -3.87% |
|
+2.14% | +19.58% |
| 05-27 | Top Premarket Decliners | MT |
| 05-13 | Ainos, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.910 $ | 1.840 $ | 1.880 $ | 2.040 $ | 1.961 $ |
| Volume | 25,852 | 56,958 | 44,157 | 43,357 | 10,900 |
| Change | -0.52% | -3.66% | +2.17% | +8.51% | -3.87% |
| Opening | 1.910 $ | 1.910 $ | 1.940 $ | 1.910 $ | 2.100 $ |
| High | 1.990 $ | 2.010 $ | 1.940 $ | 2.160 $ | 2.112 $ |
| Low | 1.821 $ | 1.830 $ | 1.840 $ | 1.910 $ | 1.961 $ |
Performance
| 1 day | -3.87% | ||
| 1 week | +2.14% | ||
| Current month | -17.60% | ||
| 1 month | +18.15% | ||
| 3 months | +34.32% | ||
| 6 months | -4.34% | ||
| Current year | +19.58% | ||
| 1 year | -28.02% | ||
| 3 years | -88.47% | ||
| 5 years | -99.68% | ||
| 10 years | -97.39% |
Volumes
marketsDaily volume
10,900
Estimated daily volume
31,950
Avg. Volume 20 sessions
231,125
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
453,259.24
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (USD)
15,023,665
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
33.62 %
Free-Float capitalization (USD)
6,642,152
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
1.918
Moving average 20 days
2.08
Moving average 50 days
1.866
Moving average 100 days
1.741
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
43.74
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +2.14% | -28.02% | -88.47% | 15.02M | |
| +0.08% | -2.90% | +17.66% | -12.42% | 172B | |
| +0.53% | -2.24% | -20.77% | +23.13% | 142B | |
| -0.13% | -1.66% | -8.57% | -24.86% | 126B | |
| +0.48% | -4.31% | -55.47% | -16.48% | 66.81B | |
| +0.72% | +1.69% | +17.88% | -5.11% | 49.91B | |
| -0.63% | +0.09% | -24.40% | -34.27% | 44.81B | |
| +1.40% | -2.42% | +9.44% | +6.99% | 35.11B | |
| -0.69% | -1.35% | +4.58% | +34.80% | 35.05B | |
| +0.88% | -4.28% | -14.10% | -21.74% | 27.82B | |
| Average | -0.19% | -2.04% | -10.18% | -13.84% | 69.94B | |
| Weighted average by Cap. | +0.20% | -3.30% | -6.88% | -5.72% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75989a41cace63475c6d194b4fbc8.nKOyZWOPO3KnIk2HjOxoDeWSb70nLGOpOilSWmULBk0.7MKFD1H8SgrODwfRz5gcb4CjBvl_Y1PjF0wQIAEmahTFjsEJCOhoOPdxeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:33 | 1.961 | 225 | 8,464 |
| 11:36:33 | 1.970 | 100 | 8,239 |
| 11:36:33 | 1.980 | 100 | 8,139 |
| 11:33:46 | 2.000 | 200 | 8,039 |
| 11:01:38 | 2.000 | 120 | 7,839 |
| 11:00:31 | 2.030 | 250 | 7,719 |
| 10:58:53 | 2.036 | 200 | 7,469 |
| 10:53:17 | 2.030 | 100 | 7,269 |
| 10:45:30 | 2.030 | 778 | 7,169 |
| 10:45:05 | 2.001 | 777 | 6,391 |
Course Extremes
| 1 week | 1.82 |  | 2.16 |
| 1 month | 1.45 | | 3.88 |
| Current year | 1.26 | | 3.88 |
| 1 year | 1.26 | | 4.5 |
| 3 years | 1.26 | | 30.5 |
| 5 years | 1.26 | | 615 |
| 10 years | 1.26 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | +24.39% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
