Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5,948
JPY
|
+0.93%
|
|
+1.00%
|
+32.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5960 ¥
|
6015 ¥
|
5953 ¥
|
5948 ¥
|
Volume |
164 000 |
274 100 |
574 000 |
356 900 |
Change |
+0.59%
|
+0.92%
|
-1.03%
|
-0.08%
|
Opening |
5,947.00 |
6,035.00 |
6,115.00 |
5,993.00 |
High |
5,960.00 |
6,049.00 |
6,119.00 |
6,030.00 |
Low |
5,840.00 |
5,936.00 |
5,934.00 |
5,878.00 |
Estimated daily volume
356 900
Avg. Volume 20 sessions
242 047
Avg. Volume 20 sessions JPY
1 439 695 556.00
Avg. Volume 20 sessions USD
9 088 798.05
Record volume 1
2 313 100
Record volume 2
2 175 600
Record volume 3
1 762 800
Capital turnover ratio
0.01
Capitalization (JPY)
209 683 888 009
Capitalization (USD)
1 323 734 385
Net sales (JPY)
358 742 000 000
Net sales (USD)
2 264 738 246
Number of employees
10 561
Sales / Employee (JPY)
33 968 564
Sales / Employee (USD)
214 444
Free-Float capitalization (JPY)
162 154 272 428
Free-Float capitalization (USD)
1 023 679 922
Average Daily Capital Traded
0.69%
Moving average 5 days
5 960.20
Moving average 20 days
5 764.45
Moving average 50 days
5 366.34
Moving average 100 days
4 996.39
Price spread / (MMA5) +0.21% Price spread / (MMA20) -3.09% Price spread / (MMA50) -9.78% Price spread / (MMA100) -16.00% fcf6a68d6d1ca80.7m-DMhCrnUBMiDzrC8iEBXKrhOFNY7UWNthSVf2wZP4.2VzteCncyHce-Q_aWvC8byHq_JIXOfpfYZYILbPfC6eeDdp8evnXNR3kbQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,948
|
37,600 |
356,900 |
01:59:56 |
5,952
|
100 |
319,300 |
01:59:56 |
5,948
|
100 |
319,200 |
01:59:55 |
5,946
|
100 |
319,100 |
01:59:47 |
5,930
|
100 |
319,000 |
01:59:43 |
5,930
|
200 |
318,900 |
01:59:42 |
5,937
|
100 |
318,700 |
01:59:42 |
5,937
|
100 |
318,600 |
01:59:39 |
5,930
|
200 |
318,500 |
01:59:36 |
5,932
|
200 |
318,300 |
More charts
|