AIMEI HEALTH TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | -0.09% |
|
+0.05% | 0.00% |
| 05-13 | Aimei Health Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Aimei Health Technology Co., Ltd Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.31 $ | 10.31 $ | 10.315 $ | 10.3056 $ |
| Volume | 670 | 5 108 | 2 723 | 649 |
| Change | +0.10% | 0.00% | +0.05% | -0.09% |
| Opening | 10.31 | 10.31 | 10.31 | 10.31 |
| High | 10.31 | 10.31 | 10.32 | 10.31 |
| Low | 10.31 | 10.31 | 10.31 | 10.31 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.05% | ||
| Current month | +0.44% | ||
| 1 month | +0.35% | ||
| 3 months | +1.28% |
Volumes
marketsDaily volume
649
Estimated daily volume
649
Avg. Volume 20 sessions
9 068
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
93 451.18
Record volume 1
939 975
Record volume 2
726 260
Record volume 3
554 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 018 345
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
71 819 726
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.31
10.32
1 month
10.2610.32
Current year
10.1510.32
1 year
10.1510.32
3 years
10.1510.32
5 years
10.1510.32
10 years
10.1510.32
Indicators
Moving average 5 days
10.31
Moving average 20 days
5.14
Moving average 50 days
6.35
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-50.08%
Price spread / (MMA50)
-38.34%
RSI 9 days
55.58
RSI 14 days
53.32
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.05% | - | - | 93.02M | ||
| -1.53% | -15.80% | +150.91% | +224.54% | 6B | ||
| +0.12% | +0.12% | +2.32% | +5.02% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.13% | +0.91% | +26.57% | +89.01% | 827M | ||
| -0.19% | +0.14% | +1.92% | - | 665M | ||
| +0.87% | -1.69% | +4.13% | - | 626M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +4.12% | +8.31% | +12.22% | +5.67% | 545M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.45% | -0.30% | -18.69% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -4.60% | -9.31% | -78.85% | - | 425M | ||
| Average | -0.17% | -1.36% | +11.87% | +47.51% | ||
| Weighted average by Cap. | -0.91% | -6.72% | +72.50% | +137.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89139e3746.qWEwqUK-8XyoYqj5dA5YO2D_qBdbjwrT7lP47aTJ_MM.zwVCyBbmoSv6UdGUOm8vChOYmWRjzDu5wwmNveOhk5aROX7MN-7HC54D5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% |
- Stock Market
- Equities
- AFJK Stock
- Quotes Aimei Health Technology Co., Ltd
