AIMCORE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | +2.92% |
|
+8.11% | +31.87% |
| 06-26 | AimCore Technology Co., Ltd Approves the Cash Dividend, Payable on August 15, 2024 | CI |
| 05-13 | AimCore Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 27.7 NT$ | 28.55 NT$ | 27.85 NT$ | 29.15 NT$ | 30 NT$ |
| Volume | 2 825 188 | 5 240 685 | 3 123 770 | 7 399 529 | 11 144 440 |
| Change | -0.18% | +3.07% | -2.45% | +4.67% | +2.92% |
| Opening | 28.10 | 27.70 | 28.90 | 28.20 | 30.85 |
| High | 29.40 | 29.85 | 29.25 | 30.30 | 31.80 |
| Low | 27.40 | 27.25 | 27.75 | 28.10 | 29.70 |
Performance
| 1 day | +2.92% | ||
| 1 week | +8.11% | ||
| Current month | +12.99% | ||
| 1 month | +11.32% | ||
| 3 months | +16.50% | ||
| 6 months | +31.87% | ||
| Current year | +31.87% | ||
| 1 year | +36.36% | ||
| 3 years | +28.48% | ||
| 5 years | +108.33% | ||
| 10 years | +0.69% |
Volumes
marketsDaily volume
11 144 440
Avg. Volume 20 sessions
2 506 269
Avg. Volume 20 sessions TWD
75 188 070.00
Avg. Volume 20 sessions USD
2 313 386.54
Record volume 1
39 939 190
Record volume 2
27 999 230
Record volume 3
25 385 980
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
2 054 976 664
Capitalization (USD)
63 227 522
Net sales (TWD)
1 075 228 000
Net sales (USD)
33 082 615
Number of employees
245
Sales / Employee (TWD)
4 388 686
Sales / Employee (USD)
135 031
Free-Float
64.34 %
Free-Float capitalization (TWD)
1 322 241 728
Free-Float capitalization (USD)
40 682 733
Average Daily Capital Traded
3.66%
Highs and lows
1 week
27.25
31.80
1 month
25.0031.80
Current year
21.5034.00
1 year
19.2034.00
3 years
14.6534.00
5 years
10.4034.00
10 years
10.4039.38
Indicators
Moving average 5 days
28.65
Moving average 20 days
26.61
Moving average 50 days
25.85
Moving average 100 days
26.72
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
78.87
RSI 14 days
73.77
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +8.11% | +31.87% | +36.36% | 63.23M | ||
| +0.67% | -3.00% | +27.59% | +11.93% | 33.28B | ||
| +1.65% | +1.89% | +0.47% | +12.21% | 10.9B | ||
| +0.60% | +5.22% | +27.92% | +14.29% | 8.88B | ||
| +0.56% | -5.57% | -1.93% | -5.07% | 4.2B | ||
| -0.35% | -8.01% | +0.35% | -11.76% | 4.2B | ||
| +6.70% | +4.65% | -9.97% | -27.08% | 4.16B | ||
| -0.50% | -4.35% | -18.52% | -21.74% | 3.77B | ||
| +1.19% | -1.87% | +0.89% | +49.34% | 3.36B | ||
| +2.25% | -2.67% | -31.64% | -19.74% | 2.46B | ||
| +2.84% | -0.42% | -29.75% | -20.88% | 1.59B | ||
| +1.81% | -3.23% | -25.00% | -31.09% | 1.57B | ||
| +2.59% | -5.65% | -35.04% | -21.14% | 1.45B | ||
| +2.49% | -3.29% | -23.13% | -0.96% | 1.28B | ||
| +2.06% | -1.98% | -29.26% | -18.50% | 1.23B | ||
| +1.50% | -1.62% | -45.76% | -30.43% | 1.16B | ||
| Average | +1.81% | +0.65% | -10.06% | -5.27% | ||
| Weighted average by Cap. | +1.21% | -0.73% | +8.67% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | +37.05% | ||
| 2022 | -31.97% | ||
| 2021 | -2.98% | ||
| 2020 | +59.68% | ||
| 2019 | +3.28% | ||
| 2018 | -35.79% | ||
| 2017 | -7.11% | ||
| 2016 | +18.66% | ||
| 2015 | -26.80% | ||
| 2014 | -24.97% | ||
| 2013 | -41.46% | ||
| 2012 | -1.38% | ||
| 2011 | +57.23% | ||
| 2010 | -21.65% | ||
| 2009 | +386.03% | ||
| 2008 | -65.13% |
- Stock Market
- Equities
- 3615 Stock
- Quotes AimCore Technology Co., Ltd
