AILERON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | 0.00% |
|
+5.49% | +64.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.93 $ | 5 $ | 5 $ |
| Volume | 67 716 | 102 254 | 80 550 | 85 369 |
| Change | 0.00% | +3.79% | +1.42% | 0.00% |
| Opening | 4.74 | 4.88 | 5.24 | 5.07 |
| High | 4.99 | 4.93 | 5.43 | 5.19 |
| Low | 4.51 | 4.65 | 4.84 | 4.96 |
Performance
| 1 week | +5.49% | ||
| Current month | -24.59% | ||
| 1 month | -12.28% | ||
| 3 months | -0.79% | ||
| 6 months | +309.84% | ||
| Current year | +64.01% | ||
| 1 year | +250.88% | ||
| 3 years | -80.16% | ||
| 5 years | -85.03% |
Volumes
marketsDaily volume
85 369
Estimated daily volume
85 369
Avg. Volume 20 sessions
182 527
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
912 635.00
Record volume 1
2 531 377
Record volume 2
1 950 645
Record volume 3
1 755 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84 862 560
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
94.9 %
Free-Float capitalization (USD)
80 538 630
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4.27
5.43
1 month
4.127.42
Current year
2.877.42
1 year
1.017.42
3 years
1.0128.00
5 years
1.0149.40
10 years
1.01309.60
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.52
Moving average 50 days
5.38
Moving average 100 days
4.57
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
44.55
RSI 14 days
45.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.49% | +64.01% | +250.88% | 84.86M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.60% | +4.13% | +15.32% | +33.33% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.10% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fea21adeea308309aec.E_Bz8XaAe_Y-A3zrX_XVProGaDQlB5SPv3LQpVVoB2E.dbU4tyLWEY8PVhedG7u3Xd91EmJcU-K3ygio3GIBUQsiuSGoKeINznVELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5 | 166 | 77,961 |
| 15:59:54 | 4.96 | 100 | 77,795 |
| 15:58:37 | 4.995 | 100 | 77,695 |
| 15:57:31 | 5 | 100 | 77,595 |
| 15:57:31 | 5 | 100 | 77,495 |
| 15:57:31 | 5 | 100 | 77,395 |
| 15:57:31 | 5 | 200 | 77,295 |
| 15:57:31 | 5 | 100 | 77,095 |
| 15:57:30 | 5 | 100 | 76,995 |
| 15:57:30 | 5 | 337 | 76,895 |
Monthly variations
Annual change
| 2024 | +64.01% | ||
| 2023 | +28.63% | ||
| 2022 | -78.95% | ||
| 2021 | -45.88% | ||
| 2020 | +81.50% | ||
| 2019 | -31.79% | ||
| 2018 | -92.03% | ||
| 2017 | -2.41% |
- Stock Market
- Equities
- ALRN Stock
- Quotes Aileron Therapeutics, Inc.
