AIER EYE HOSPITAL GROUP CO., LTD. Quotes Aier Eye Hospital Group Co., Ltd.
Equities
300015
CNE100000GR6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.330 CNY | -2.10% |
|
+0.21% | -41.02% |
| 08-26 | Citi Downgrades Aier Eye Hospital Group to Sell From Neutral; Price Target is 7 Yuan | MT |
| 08-26 | Aier Eye Hospital Group H1 Profit Up 20%, Operating Income Rises 3% | MT |
Quotes 5-day view: Aier Eye Hospital Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 9.53 ¥ | 9.41 ¥ | 9.47 ¥ | 9.53 ¥ | 9.33 ¥ |
| Volume | 86 568 270 | 55 179 820 | 46 391 530 | 57 979 010 | 35 554 290 |
| Change | +∞% | -1.26% | +0.64% | +0.63% | -2.10% |
| Opening | 9.300 ¥ | 9.490 ¥ | 9.370 ¥ | 9.470 ¥ | 9.490 ¥ |
| High | 9.650 ¥ | 9.530 ¥ | 9.530 ¥ | 9.750 ¥ | 9.560 ¥ |
| Low | 9.260 ¥ | 9.300 ¥ | 9.300 ¥ | 9.460 ¥ | 9.330 ¥ |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.21% | ||
| Current month | -3.81% | ||
| 1 month | -12.97% | ||
| 3 months | -19.91% | ||
| 6 months | -33.17% | ||
| Current year | -41.02% | ||
| 1 year | -47.70% | ||
| 3 years | -65.62% | ||
| 5 years | -21.58% | ||
| 10 years | +342.20% |
Volumes
marketsDaily volume
35 554 290
Avg. Volume 20 sessions
63 578 606
Avg. Volume 20 sessions CNY
593 188 393.98
Avg. Volume 20 sessions USD
83 636 004.42
Record volume 1
605 184 199
Record volume 2
422 308 027
Record volume 3
359 247 831
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
86 736 202 569
Capitalization (USD)
12 229 284 145
Net sales (CNY)
20 367 156 740
Net sales (USD)
2 871 646 897
Number of employees
36 718
Sales / Employee (CNY)
554 691
Sales / Employee (USD)
78 208
Free-Float
44.28 %
Free-Float capitalization (CNY)
38 529 312 136
Free-Float capitalization (USD)
5 432 401 835
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.58
Moving average 50 days
10.19
Moving average 100 days
11.04
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
40.18
RSI 14 days
39.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.10% | +0.21% | -47.70% | -65.62% | 12.23B | ||
| -0.84% | 0.00% | +10.28% | +29.96% | 14.21B | ||
| +3.98% | +4.91% | +18.09% | +7.14% | 13.88B | ||
| -0.33% | +2.15% | +38.09% | +43.59% | 12.06B | ||
| -0.54% | +1.79% | +35.06% | +22.91% | 9.42B | ||
| +0.61% | +2.04% | +64.96% | +98.45% | 8.71B | ||
| -0.50% | +2.32% | -22.20% | -42.13% | 6.22B | ||
| -0.39% | +1.40% | -1.74% | +12.04% | 5.42B | ||
| +1.17% | +10.54% | +85.57% | +120.95% | 5.37B | ||
| -0.12% | +0.50% | +17.89% | +120.27% | 4.19B | ||
| Average | +0.09% | +2.34% | +19.83% | +34.76% | 9.17B | |
| Weighted average by Cap. | +0.16% | +1.99% | +16.97% | +24.84% |
Historical Quotes: Aier Eye Hospital Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
9.30
9.75
1 month
9.0510.75
Current year
9.0515.91
1 year
9.0519.29
3 years
9.0532.74
5 years
9.0542.79
10 years
1.9542.79
Monthly variations
Annual variations
| 2024 | -41.02% | ||
| 2023 | -33.81% | ||
| 2022 | -4.53% | ||
| 2021 | -26.80% | ||
| 2020 | +146.10% | ||
| 2019 | +95.54% | ||
| 2018 | +28.08% | ||
| 2017 | +54.52% | ||
| 2016 | -5.32% | ||
| 2015 | +71.92% | ||
| 2014 | +32.41% | ||
| 2013 | +83.48% | ||
| 2012 | -31.82% | ||
| 2011 | -9.76% | ||
| 2010 | +81.31% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 300015 Stock
- Quotes Aier Eye Hospital Group Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition