Quotes Aier Eye Hospital Group Co., Ltd.
Equities
300015
CNE100000GR6
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.63 CNY | +3.19% | +4.04% | -20.16% |
04-26 | Aier Eye Hospital Group Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
04-26 | Nomura Adjusts Aier Eye Hospital's Price Target to 15.35 Yuan From 22.14 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.98 ¥ | 12.08 ¥ | 11.96 ¥ | 12.24 ¥ | 12.63 ¥ |
Volume | 84 244 940 | 77 429 720 | 59 724 480 | 98 012 330 | 127 806 300 |
Change | -1.32% | +0.83% | -0.99% | +2.34% | +3.19% |
Opening | 12.06 | 11.98 | 12.01 | 11.95 | 12.24 |
High | 12.24 | 12.16 | 12.08 | 12.40 | 12.71 |
Low | 11.94 | 11.80 | 11.81 | 11.89 | 12.17 |
Performance
1 day | +3.19% | ||
1 week | +4.04% | ||
Current month | -1.33% | ||
1 month | -1.41% | ||
3 months | -8.94% | ||
6 months | -30.07% | ||
Current year | -20.16% | ||
1 year | -45.23% | ||
3 years | -62.61% | ||
5 years | +29.58% | ||
10 years | +594.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
-0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
-3.39% | +6.34% | 0.00% | +6.34% | 2.44B | ||
Average | +0.12% | +4.02% | +2.70% | +19.14% | ||
Weighted average by Cap. | +0.25% | +2.86% | +1.70% | +10.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.16% | ||
2023 | -33.81% | ||
2022 | -4.53% | ||
2021 | -26.80% | ||
2020 | +146.10% | ||
2019 | +95.54% | ||
2018 | +28.08% | ||
2017 | +54.52% | ||
2016 | -5.32% | ||
2015 | +71.92% | ||
2014 | +32.41% | ||
2013 | +83.48% | ||
2012 | -31.82% | ||
2011 | -9.76% | ||
2010 | +81.31% | ||
2009 | -5.97% |
- Stock Market
- Equities
- 300015 Stock
- Quotes Aier Eye Hospital Group Co., Ltd.