Quotes Aier Eye Hospital Group Co., Ltd.
Equities
300015
CNE100000GR6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | +1.81% |
|
+3.86% | +7.83% |
| 12-24 | Aier Eye Hospital to buy stakes in firms | RE |
| 12-23 | Certain A Shares of Zhejiang E-P Equipment Co., Ltd. are subject to a Lock-Up Agreement Ending on 19-DEC-2025. | CI |
Quotes 5-day view: Aier Eye Hospital Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 11.26 ¥ | 11.31 ¥ | 11.42 ¥ | 11.63 ¥ | 11.84 ¥ |
| Volume | 59,793,140 | 50,105,780 | 62,389,470 | 92,347,340 | 198,028,900 |
| Change | -1.23% | +0.44% | +0.97% | +1.84% | +1.81% |
| Opening | 11.40 ¥ | 11.25 ¥ | 11.30 ¥ | 11.41 ¥ | 11.66 ¥ |
| High | 11.41 ¥ | 11.37 ¥ | 11.48 ¥ | 11.65 ¥ | 12.15 ¥ |
| Low | 11.21 ¥ | 11.19 ¥ | 11.28 ¥ | 11.40 ¥ | 11.54 ¥ |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.86% | ||
| Current month | +7.83% | ||
| 1 month | +6.57% | ||
| 3 months | -5.43% | ||
| 6 months | -5.36% | ||
| Current year | +7.83% | ||
| 1 year | -3.74% | ||
| 3 years | -54.37% | ||
| 5 years | -63.79% | ||
| 10 years | +240.08% |
Volumes
marketsDaily volume
198,028,900
Avg. Volume 20 sessions
61,703,265
Avg. Volume 20 sessions CNY
730,566,657.6
Avg. Volume 20 sessions USD
104,710,657.9
Record volume 1
640,461,600
Record volume 2
605,184,199
Record volume 3
516,104,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
108,154,935,735
Capitalization (USD)
15,503,638,958
Net sales (CNY)
20,982,894,150
Net sales (USD)
3,007,825,884
Number of employees
42,693
Sales / Employee (CNY)
491,483
Sales / Employee (USD)
70,452
Free-Float
44.28 %
Free-Float capitalization (CNY)
48,051,474,858
Free-Float capitalization (USD)
6,888,014,056
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.24
Moving average 50 days
11.54
Moving average 100 days
12.14
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+2.53%
RSI 9 days
74.59
RSI 14 days
65.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +3.86% | -3.74% | -54.37% | 15.5B | |
| -0.23% | -0.70% | +20.34% | +42.71% | 18.6B | |
| +0.59% | -0.50% | +6.90% | +68.64% | 11.6B | |
| -2.39% | -6.93% | +8.36% | +64.37% | 10.34B | |
| +0.65% | -0.99% | +34.40% | +80.52% | 10.16B | |
| -2.76% | -8.81% | -26.36% | -41.82% | 9.22B | |
| -1.56% | -0.78% | -26.02% | - | 7.77B | |
| +1.65% | -3.92% | +37.00% | +215.66% | 7.48B | |
| +2.17% | +4.95% | +6.69% | -45.38% | 5.56B | |
| +0.80% | -2.51% | +48.47% | +155.84% | 4.22B | |
| Average | +0.07% | -1.19% | +10.61% | +54.02% | 10.05B | |
| Weighted average by Cap. | +0.03% | -1.02% | +9.06% | +41.70% |
Historical Quotes: Aier Eye Hospital Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.19 |  | 12.15 |
| 1 month | 10.92 | | 12.15 |
| Current year | 10.96 | | 12.15 |
| 1 year | 10.91 | | 14.69 |
| 3 years | 9.05 | | 26.84 |
| 5 years | 9.05 | | 42.79 |
| 10 years | 3.18 | | 42.79 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -17.13% | ||
| 2024 | -16.25% | ||
| 2023 | -33.81% | ||
| 2022 | -4.53% | ||
| 2021 | -26.80% | ||
| 2020 | +146.10% | ||
| 2019 | +95.54% | ||
| 2018 | +28.08% | ||
| 2017 | +54.52% | ||
| 2016 | -5.32% | ||
| 2015 | +71.92% | ||
| 2014 | +32.41% | ||
| 2013 | +83.48% | ||
| 2012 | -31.82% | ||
| 2011 | -9.76% | ||
| 2010 | +81.31% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 300015 Stock
- Quotes Aier Eye Hospital Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition