AICHI TOKEI DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,289 JPY | -1.42% |
|
+0.70% | -2.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2320 ¥ | 2338 ¥ | 2322 ¥ | 2289 ¥ | 2,289 ¥ |
| Volume | 45 100 | 18 300 | 25 500 | 10 800 | 10 800 |
| Change | +2.52% | +0.78% | -0.68% | -1.42% | -1.42% |
| Opening | 2,290.00 | 2,337.00 | 2,345.00 | 2,323.00 | 2,323 |
| High | 2,360.00 | 2,353.00 | 2,362.00 | 2,323.00 | 2,323 |
| Low | 2,279.00 | 2,316.00 | 2,293.00 | 2,270.00 | 2,270 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.70% | ||
| Current month | +6.22% | ||
| 1 month | +6.96% | ||
| 3 months | -5.30% | ||
| 6 months | -1.68% | ||
| Current year | -2.39% | ||
| 1 year | +51.99% | ||
| 3 years | +59.70% | ||
| 5 years | +65.07% | ||
| 10 years | +126.63% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
18 787
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
43 003 443.00
Avg. Volume 20 sessions USD
267 352.41
Record volume 1
742 199
Record volume 2
610 799
Record volume 3
473 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 694 697 764
Capitalization (USD)
221 913 936
Net sales (JPY)
51 225 000 000
Net sales (USD)
318 465 825
Number of employees
1 739
Sales / Employee (JPY)
29 456 584
Sales / Employee (USD)
183 132
Free-Float
66.52 %
Free-Float capitalization (JPY)
23 842 164 900
Free-Float capitalization (USD)
148 226 739
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 241.00
2 362.00
1 month
2 061.002 362.00
Current year
2 001.002 929.00
1 year
1 464.002 929.00
3 years
1 274.002 929.00
5 years
1 066.672 929.00
10 years
956.672 929.00
Indicators
Moving average 5 days
2 303.20
Moving average 20 days
2 205.70
Moving average 50 days
2 210.58
Moving average 100 days
2 343.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
64.77
RSI 14 days
60.76
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.70% | -2.39% | +51.99% | 222M | ||
| +2.43% | +1.09% | +29.12% | +21.22% | 8.74B | ||
| +0.89% | -1.96% | +12.53% | -14.21% | 7.99B | ||
| +0.30% | -0.82% | +21.05% | +29.48% | 5.47B | ||
| -0.29% | -2.84% | +13.60% | +29.98% | 3.72B | ||
| -2.50% | -6.40% | -19.86% | -22.72% | 3.44B | ||
| -0.47% | -2.22% | +3.44% | -5.58% | 3.42B | ||
| +5.27% | +10.28% | +17.68% | +58.97% | 3.22B | ||
| +0.95% | +2.48% | -8.96% | +2.43% | 2.7B | ||
| -0.42% | -0.93% | +4.39% | +30.17% | 2.22B | ||
| -4.72% | -4.18% | -34.27% | -35.44% | 2.17B | ||
| -3.01% | -17.00% | -36.45% | -39.16% | 2.15B | ||
| +0.80% | -2.54% | +4.22% | +14.78% | 2.09B | ||
| -1.05% | -3.13% | +1.26% | -3.83% | 1.57B | ||
| -0.09% | -0.79% | -35.39% | -29.22% | 1.37B | ||
| -0.13% | -5.47% | -15.19% | -38.29% | 1.27B | ||
| Average | -0.23% | -1.64% | -2.83% | +3.16% | ||
| Weighted average by Cap. | +0.35% | -1.82% | +5.72% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8b9a23d20f7.zCCt0iLFNjSB_vjMP28bucbjr0PyRikXBoLTuUFXudw.q3iUvmCCXmb0x7mnRxxu0J-XggChFlhaNq-jyQoC_omZF5rqc5ZDbfLKvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,289 | 1,800 | 10,800 |
| 01:59:59 | 2,285 | 200 | 9,000 |
| 01:59:27 | 2,288 | 100 | 8,800 |
| 01:59:00 | 2,270 | 100 | 8,700 |
| 01:58:57 | 2,270 | 100 | 8,600 |
| 01:56:07 | 2,270 | 200 | 8,500 |
| 01:56:07 | 2,271 | 100 | 8,300 |
| 01:56:06 | 2,271 | 100 | 8,200 |
| 01:53:21 | 2,271 | 100 | 8,100 |
| 01:53:21 | 2,279 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +75.66% | ||
| 2022 | -25.56% | ||
| 2021 | +21.03% | ||
| 2020 | +0.57% | ||
| 2019 | +14.51% | ||
| 2018 | -13.55% | ||
| 2017 | +20.51% | ||
| 2016 | +13.30% | ||
| 2015 | +1.24% | ||
| 2014 | +8.03% | ||
| 2013 | +3.46% | ||
| 2012 | +5.47% | ||
| 2011 | +22.87% | ||
| 2010 | -16.79% | ||
| 2009 | +13.56% | ||
| 2008 | -22.11% | ||
| 2007 | -5.61% | ||
| 2006 | -33.54% | ||
| 2005 | +54.81% | ||
| 2004 | +15.56% | ||
| 2003 | +25.00% | ||
| 2002 | -11.48% | ||
| 2001 | -5.43% | ||
| 2000 | -11.34% | ||
| 1999 | +21.76% | ||
| 1998 | +11.68% | ||
| 1997 | -57.20% | ||
| 1996 | -23.08% | ||
| 1995 | +2.20% | ||
| 1994 | +18.88% | ||
| 1993 | +16.30% | ||
| 1992 | -29.23% |
- Stock Market
- Equities
- 7723 Stock
- Quotes Aichi Tokei Denki Co., Ltd.
