AICHI ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 JPY | +0.74% |
|
+0.49% | +11.35% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4070 ¥ | 4050 ¥ | 4025 ¥ | 4040 ¥ | 4070 ¥ | 4,070 ¥ |
| Volume | 6 100 | 1 400 | 2 600 | 1 800 | 4 300 | 4 300 |
| Change | +∞% | -0.49% | -0.62% | +0.37% | +0.74% | +0.74% |
| Opening | 4,030.00 | 4,035.00 | 4,025.00 | 4,025.00 | 4,065.00 | 4,065 |
| High | 4,070.00 | 4,050.00 | 4,025.00 | 4,040.00 | 4,070.00 | 4,070 |
| Low | 4,030.00 | 4,030.00 | 4,015.00 | 4,010.00 | 4,030.00 | 4,030 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.49% | ||
| Current month | +0.25% | ||
| 1 month | -0.73% | ||
| 3 months | +2.01% | ||
| 6 months | +13.06% | ||
| Current year | +11.35% | ||
| 1 year | +20.06% | ||
| 3 years | +45.72% | ||
| 5 years | +53.53% | ||
| 10 years | +163.43% |
Volumes
marketsDaily volume
4 300
Avg. Volume 20 sessions
4 187
Avg. Volume 20 sessions JPY
17 041 090.00
Avg. Volume 20 sessions USD
109 080.02
Record volume 1
447 600
Record volume 2
90 200
Record volume 3
79 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 049 669 270
Capitalization (USD)
243 555 933
Net sales (JPY)
114 286 000 000
Net sales (USD)
731 544 686
Number of employees
2 783
Sales / Employee (JPY)
41 065 756
Sales / Employee (USD)
262 862
Free-Float
59.77 %
Free-Float capitalization (JPY)
22 990 092 254
Free-Float capitalization (USD)
147 159 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 010.00
4 070.00
1 month
3 985.004 100.00
Current year
3 660.004 250.00
1 year
3 230.004 250.00
3 years
2 645.004 250.00
5 years
1 831.004 250.00
10 years
1 450.004 250.00
Indicators
Moving average 5 days
4 051.00
Moving average 20 days
4 058.50
Moving average 50 days
4 068.20
Moving average 100 days
3 943.75
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
54.92
RSI 14 days
52.49
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.49% | +11.35% | +20.06% | 244M | ||
| +0.46% | +2.36% | +162.33% | +209.24% | 5.01B | ||
| -3.96% | -4.95% | +1.10% | -28.02% | 3.04B | ||
| -0.57% | +2.37% | -0.95% | -19.78% | 2.87B | ||
| -0.35% | +5.54% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +3.37% | -29.78% | -45.94% | 1.16B | ||
| +2.53% | +4.37% | +69.70% | +79.65% | 1.07B | ||
| -0.93% | -5.46% | -9.49% | -5.94% | 997M | ||
| -1.73% | +0.59% | -14.97% | +4.58% | 929M | ||
| -6.45% | +5.31% | -12.23% | +43.97% | 848M | ||
| -2.75% | -8.34% | -27.02% | +76.52% | 842M | ||
| -2.45% | -0.90% | +17.88% | +39.21% | 813M | ||
| +0.09% | +0.62% | -18.65% | -23.08% | 779M | ||
| -0.77% | -0.70% | -27.83% | -25.72% | 647M | ||
| -1.21% | -2.65% | -1.18% | - | 641M | ||
| -4.71% | -9.70% | -21.00% | -34.43% | 572M | ||
| Average | -1.54% | -2.31% | +12.28% | +33.72% | ||
| Weighted average by Cap. | -1.29% | -1.63% | +41.05% | +61.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +10.26% | ||
| 2022 | +18.90% | ||
| 2021 | +15.45% | ||
| 2020 | -13.53% | ||
| 2019 | -1.62% | ||
| 2018 | -17.35% | ||
| 2017 | +58.88% | ||
| 2016 | +17.50% | ||
| 2015 | -15.40% | ||
| 2014 | +43.56% | ||
| 2013 | +9.78% | ||
| 2012 | -10.97% | ||
| 2011 | +10.71% | ||
| 2010 | +40.00% | ||
| 2009 | +11.11% | ||
| 2008 | -28.85% | ||
| 2007 | -22.15% | ||
| 2006 | -22.06% | ||
| 2005 | +148.21% | ||
| 2004 | +35.48% | ||
| 2003 | +58.97% | ||
| 2002 | -69.88% | ||
| 2001 | +10.68% | ||
| 2000 | +29.28% | ||
| 1999 | -13.81% | ||
| 1998 | -4.98% | ||
| 1997 | -59.52% | ||
| 1996 | -7.46% | ||
| 1995 | -20.27% | ||
| 1994 | +7.25% | ||
| 1993 | +6.65% | ||
| 1992 | -49.45% |
- Stock Market
- Equities
- 6623 Stock
- Quotes Aichi Electric Co., Ltd.