AIAI GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,177 JPY | -0.93% |
|
-15.32% | +21.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1300 ¥ | 1276 ¥ | 1188 ¥ | 1177 ¥ |
| Volume | 3 300 | 5 400 | 5 600 | 3 700 |
| Change | -3.06% | -1.85% | -6.90% | -0.93% |
| Opening | 1,334.00 | 1,300.00 | 1,248.00 | 1,172.00 |
| High | 1,340.00 | 1,325.00 | 1,262.00 | 1,182.00 |
| Low | 1,300.00 | 1,230.00 | 1,188.00 | 1,100.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -15.32% | ||
| Current month | -14.71% | ||
| 1 month | -17.11% | ||
| 3 months | -16.70% | ||
| 6 months | +42.84% | ||
| Current year | +21.84% | ||
| 1 year | +60.57% | ||
| 3 years | +21.34% | ||
| 5 years | +127.22% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
4 683
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
5 511 891.00
Avg. Volume 20 sessions USD
35 276.10
Record volume 1
8 407 000
Record volume 2
3 440 200
Record volume 3
3 007 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 689 716 250
Capitalization (USD)
23 614 184
Net sales (JPY)
10 822 000 000
Net sales (USD)
69 260 800
Number of employees
1 176
Sales / Employee (JPY)
9 202 381
Sales / Employee (USD)
58 895
Free-Float
18.96 %
Free-Float capitalization (JPY)
699 836 782
Free-Float capitalization (USD)
4 478 955
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 100.00
1 430.00
1 month
1 100.001 468.00
Current year
955.001 595.00
1 year
662.001 595.00
3 years
557.001 595.00
5 years
555.004 745.00
10 years
518.004 745.00
Indicators
Moving average 5 days
1 299.00
Moving average 20 days
1 391.50
Moving average 50 days
1 340.68
Moving average 100 days
1 229.04
Price spread / (MMA5)
+10.37%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
21.90
RSI 14 days
30.74
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -15.32% | +21.84% | +60.57% | 23.61M | ||
| +0.42% | +0.42% | +2.12% | +4.78% | 641M | ||
| +1.40% | -0.23% | -3.34% | +36.48% | 234M | ||
| +0.89% | +1.49% | +16.76% | -7.58% | 208M | ||
| -4.14% | -6.72% | -13.25% | - | 135M | ||
| +3.08% | +8.33% | +15.02% | -23.38% | 81.04M | ||
| 0.00% | +2.24% | +10.48% | +15.13% | 72.16M | ||
| Average | +0.10% | -1.56% | +7.09% | +14.33% | ||
| Weighted average by Cap. | +0.32% | -0.28% | +3.41% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ff.I57PFPaWEU0dvazrs20Q7jUTkJ28eDA_ZpqZ6WmTmhI.Tcu4YpDHYThk7s_b9iNnuGMq0cqIGmZTM8yrmB3BokdK76N7nO5geC_Z7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,177 | 100 | 3,700 |
| 01:59:36 | 1,180 | 100 | 3,600 |
| 01:55:54 | 1,158 | 100 | 3,500 |
| 01:55:54 | 1,164 | 200 | 3,400 |
| 01:55:54 | 1,164 | 100 | 3,200 |
| 01:43:00 | 1,181 | 100 | 3,100 |
| 01:22:34 | 1,182 | 100 | 3,000 |
| 01:22:34 | 1,162 | 100 | 2,900 |
| 01:22:34 | 1,160 | 100 | 2,800 |
| 01:22:34 | 1,157 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | +66.84% | ||
| 2022 | -20.36% | ||
| 2021 | -28.73% | ||
| 2020 | -75.66% | ||
| 2019 | +708.88% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 6557 Stock
- Quotes AIAI Group Corporation