AI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,437 JPY | +0.21% |
|
-0.41% | +4.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2426 ¥ | 2401 ¥ | 2387 ¥ | 2432 ¥ | 2,437 ¥ |
| Volume | 96 600 | 473 000 | 166 500 | 151 600 | 150 600 |
| Change | -0.86% | -1.03% | -0.58% | +1.89% | +0.21% |
| Opening | 2,435.00 | 2,432.00 | 2,415.00 | 2,388.00 | 2,412 |
| High | 2,458.00 | 2,437.00 | 2,415.00 | 2,435.00 | 2,441 |
| Low | 2,415.00 | 2,374.00 | 2,362.00 | 2,378.00 | 2,412 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.41% | ||
| Current month | -1.14% | ||
| 1 month | -1.81% | ||
| 3 months | +1.20% | ||
| 6 months | +2.01% | ||
| Current year | +4.19% | ||
| 1 year | +3.88% | ||
| 3 years | +15.17% | ||
| 5 years | +42.43% | ||
| 10 years | +34.86% |
Volumes
marketsDaily volume
150 600
Estimated daily volume
165 671
Avg. Volume 20 sessions
239 753
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
584 278 061.00
Avg. Volume 20 sessions USD
3 654 074.99
Record volume 1
5 260 700
Record volume 2
4 709 300
Record volume 3
2 784 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
115 291 354 813
Capitalization (USD)
721 032 133
Net sales (JPY)
46 396 000 000
Net sales (USD)
290 160 584
Number of employees
1 341
Sales / Employee (JPY)
34 598 061
Sales / Employee (USD)
216 376
Free-Float
48.25 %
Free-Float capitalization (JPY)
66 475 846 072
Free-Float capitalization (USD)
415 739 941
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 362.00
2 458.00
1 month
2 250.002 503.00
Current year
2 195.002 552.00
1 year
2 158.002 597.00
3 years
1 517.002 597.00
5 years
1 024.002 597.00
10 years
1 024.003 415.00
Indicators
Moving average 5 days
2 418.60
Moving average 20 days
2 391.25
Moving average 50 days
2 420.70
Moving average 100 days
2 411.74
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
57.50
RSI 14 days
54.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.41% | +4.19% | +3.88% | 721M | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.78B | ||
| +0.53% | +2.17% | +3.66% | +40.97% | 17.92B | ||
| +1.74% | +0.55% | +10.86% | +77.44% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| Average | -1.24% | -2.55% | +19.60% | +48.15% | ||
| Weighted average by Cap. | -0.53% | -3.67% | +42.24% | +95.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df8e3844d57f5.TZ5oAFH_n4M1gcLtNqpy6Z6hYfrQ-TQenyCzZ6lnAlo.ffhFeDS43tRe5YamYvMHsMHgPpugnENaxxOGDvoLSS0syhBNHK3nt37jsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,437 | 14,300 | 150,600 |
| 01:59:59 | 2,440 | 100 | 136,300 |
| 01:59:58 | 2,436 | 100 | 136,200 |
| 01:59:58 | 2,436 | 100 | 136,100 |
| 01:59:58 | 2,438 | 300 | 136,000 |
| 01:59:56 | 2,438 | 100 | 135,700 |
| 01:59:53 | 2,438 | 100 | 135,600 |
| 01:59:48 | 2,438 | 200 | 135,500 |
| 01:59:41 | 2,438 | 100 | 135,300 |
| 01:59:34 | 2,439 | 100 | 135,200 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Equities
- 3076 Stock
- Quotes Ai Holdings Corporation
