|
Delayed
Japan Exchange
22:04:08 2026-08-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,951.00 JPY | +0.61% |
|
+0.20% | +4.35% |
Stock exchange
Japan Exchange
3076 2,951.00 ¥
+0.61%
132M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3076 | 2,951.00JPY | +0.61% | 132M ¥ |
Quotes 5-day view: Ai Holdings Corporation
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,936.00 | JP¥2,881.00 | JP¥2,914.00 | JP¥2,933.00 | JP¥2,951.00 |
| Volume | 127,700 | 204,700 | 472,700 | 182,100 | 44,800 |
| Change | -0.31% | -1.87% | +1.15% | +0.65% | +0.61% |
| Opening | JP¥2,938.00 | JP¥2,910.00 | JP¥2,831.00 | JP¥2,904.00 | JP¥2,953.00 |
| High | JP¥2,959.00 | JP¥2,919.00 | JP¥2,914.00 | JP¥2,943.00 | JP¥2,961.00 |
| Low | JP¥2,922.00 | JP¥2,874.00 | JP¥2,777.00 | JP¥2,873.00 | JP¥2,920.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.20% | ||
| Current month | +0.03% | ||
| 1 month | +8.02% | ||
| 3 months | +4.72% | ||
| 6 months | +3.51% | ||
| Current year | +4.35% | ||
| 1 year | +14.65% | ||
| 3 years | +24.20% | ||
| 5 years | +33.95% | ||
| 10 years | +31.45% |
Volumes
marketsDaily volume
44,800
Estimated daily volume
148,717
Avg. Volume 20 sessions
154,929
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
457,195,479
Avg. Volume 20 sessions USD
2,877,588.34
Record volume 1
5,260,700
Record volume 2
4,709,300
Record volume 3
2,784,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
156,250,242,812
Market Cap (USD)
982,854,285
Net sales (JPY)
85,024,000,000
Net sales (USD)
534,822,866
Number of employees
2,794
Sales / Employee (JPY)
30,430,923
Sales / Employee (USD)
191,418
Free-Float
64.97 %
Free-Float capitalization (JPY)
107,840,241,905
Free-Float capitalization (USD)
678,342,907
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,921.8
Moving average 20 days
2,891
Moving average 50 days
2,770.86
Moving average 100 days
2,768.1
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
53.94
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.20% | +14.65% | +24.20% | 983M | |
| +0.95% | -7.10% | +40.60% | +30.98% | 122B | |
| +5.16% | -7.27% | +178.93% | +829.97% | 47.98B | |
| +0.12% | -12.45% | +112.73% | +317.11% | 40.8B | |
| -0.07% | -6.50% | +60.48% | +194.07% | 36.31B | |
| +0.35% | -6.40% | +15.44% | +54.50% | 29.49B | |
| -0.36% | -7.21% | +82.94% | +94.90% | 29.47B | |
| +1.65% | +5.20% | -8.29% | +2.82% | 28.39B | |
| +0.98% | -4.77% | +7.67% | +71.55% | 18.07B | |
| +2.22% | -2.00% | +14.16% | +36.44% | 17.43B | |
| Average | +1.13% | -5.12% | +51.93% | +165.65% | 37.08B | |
| Weighted average by Cap. | +1.21% | -6.89% | +63.09% | +188.83% |
Historical Quotes: Ai Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d5f3a203271c.rX2ZXXZl5Pwk2Nb792ljXzMd83KhLvOb9R_DvsK-41Y.3k-rPDw_l550oZuPlSQGLAorhjrAXqzxnimH3a_dunvPKcA3HxSysV2_4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:08 | 2,951.00 | 100 | 44,800 |
| 22:02:46 | 2,947.00 | 100 | 44,700 |
| 22:00:38 | 2,947.00 | 200 | 44,600 |
| 22:00:08 | 2,949.00 | 200 | 44,400 |
| 21:58:08 | 2,951.00 | 100 | 44,200 |
| 21:57:31 | 2,951.00 | 200 | 44,100 |
| 21:56:24 | 2,951.00 | 100 | 43,900 |
| 21:55:25 | 2,947.00 | 200 | 43,800 |
| 21:54:11 | 2,951.00 | 100 | 43,600 |
| 21:54:11 | 2,951.00 | 200 | 43,500 |
Course Extremes
| 1 week | 2,777 |  | 2,961 |
| 1 month | 2,750 | | 2,997 |
| Current year | 2,615 | | 2,997 |
| 1 year | 2,533 | | 2,997 |
| 3 years | 1,793 | | 2,997 |
| 5 years | 1,517 | | 2,997 |
| 10 years | 1,024 | | 3,200 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | +32.52% | ||
| 2024 | -8.76% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Stocks
- 3076 Stock
- Quotes Ai Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
