AI ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 THB | +2.44% |
|
+1.61% | -8.03% |
| 04-04 | AI Energy Public Company Limited Appoints Pongsakon Thareratanavibool as Director | CI |
| 02-20 | AI Energy Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.24 ฿ | 1.24 ฿ | 1.22 ฿ | 1.23 ฿ | 1.26 ฿ |
| Volume | 211 792 | 127 050 | 358 944 | 227 702 | 470 375 |
| Change | +∞% | 0.00% | -1.61% | +0.82% | +2.44% |
| Opening | 1.22 | 1.23 | 1.23 | 1.23 | 1.24 |
| High | 1.24 | 1.24 | 1.26 | 1.24 | 1.28 |
| Low | 1.22 | 1.22 | 1.22 | 1.22 | 1.23 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.61% | ||
| Current month | +3.28% | ||
| 1 month | -2.33% | ||
| 3 months | -11.27% | ||
| 6 months | -3.08% | ||
| Current year | -8.03% | ||
| 1 year | -31.15% | ||
| 3 years | -84.41% | ||
| 5 years | -52.99% | ||
| 10 years | -68.50% |
Volumes
marketsDaily volume
470 375
Avg. Volume 20 sessions
485 629
Avg. Volume 20 sessions THB
611 892.54
Avg. Volume 20 sessions USD
16 631.85
Record volume 1
346 590 700
Record volume 2
294 511 250
Record volume 3
283 770 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 744 517 016
Capitalization (USD)
47 417 717
Net sales (THB)
8 221 113 156
Net sales (USD)
223 458 077
Free-Float
30.79 %
Free-Float capitalization (THB)
537 212 781
Free-Float capitalization (USD)
14 601 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.22
1.28
1 month
1.191.31
Current year
1.191.55
1 year
1.161.95
3 years
1.167.80
5 years
0.5210.80
10 years
0.5210.80
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.24
Moving average 50 days
1.30
Moving average 100 days
1.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
57.24
RSI 14 days
50.83
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.61% | -8.03% | -31.15% | 47.42M | ||
| +0.44% | +0.50% | -32.06% | -36.70% | 1.39B | ||
| -2.08% | +4.22% | -13.20% | -38.69% | 484M | ||
| -0.34% | -1.88% | -21.38% | -34.90% | 321M | ||
| -4.32% | -2.52% | -13.89% | -39.92% | 216M | ||
| -5.66% | -5.66% | +20.19% | -9.91% | 197M | ||
| +0.27% | +5.41% | +40.15% | +8.19% | 109M | ||
| +0.65% | -0.80% | -15.25% | -19.56% | 98.94M | ||
| 0.00% | -1.00% | -7.44% | -29.56% | 75.75M | ||
| Average | -0.96% | -0.38% | -5.66% | -25.80% | ||
| Weighted average by Cap. | -0.80% | -0.28% | -18.68% | -32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -51.76% | ||
| 2022 | -34.86% | ||
| 2021 | +41.56% | ||
| 2020 | +156.67% | ||
| 2019 | -55.22% | ||
| 2015 | -23.43% | ||
| 2014 | -1.13% |
- Stock Market
- Equities
- AIE Stock
- Quotes AI Energy