AHRESTY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | -1.76% |
|
+5.08% | +2.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 730 ¥ | 726 ¥ | 734 ¥ | 737 ¥ | 724 ¥ |
| Volume | 627 400 | 596 000 | 260 900 | 227 500 | 286 000 |
| Change | +5.95% | -0.55% | +1.10% | +0.41% | -1.76% |
| Opening | 697.00 | 738.00 | 732.00 | 738.00 | 736 |
| High | 730.00 | 745.00 | 743.00 | 744.00 | 736 |
| Low | 694.00 | 726.00 | 726.00 | 732.00 | 722 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.08% | ||
| Current month | -1.36% | ||
| 1 month | +5.23% | ||
| 3 months | -12.77% | ||
| 6 months | +3.87% | ||
| Current year | +2.84% | ||
| 1 year | +9.53% | ||
| 3 years | +42.52% | ||
| 5 years | +34.07% | ||
| 10 years | -15.42% |
Volumes
marketsDaily volume
286 000
Estimated daily volume
342 465
Avg. Volume 20 sessions
363 133
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
262 908 292.00
Avg. Volume 20 sessions USD
1 644 754.27
Record volume 1
5 696 500
Record volume 2
5 168 900
Record volume 3
4 330 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 427 631 074
Capitalization (USD)
115 283 260
Net sales (JPY)
140 938 000 000
Net sales (USD)
881 708 128
Number of employees
5 499
Sales / Employee (JPY)
25 629 751
Sales / Employee (USD)
160 340
Free-Float
77.72 %
Free-Float capitalization (JPY)
14 643 028 648
Free-Float capitalization (USD)
91 606 787
Average Daily Capital Traded
1.43%
Highs and lows
1 week
694.00
745.00
1 month
676.00745.00
Current year
605.00859.00
1 year
605.00941.00
3 years
342.00941.00
5 years
288.00941.00
10 years
288.001 390.00
Indicators
Moving average 5 days
723.20
Moving average 20 days
706.75
Moving average 50 days
699.78
Moving average 100 days
745.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
67.20
RSI 14 days
61.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +5.08% | +2.84% | +9.53% | 115M | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 19.96B | ||
| +2.54% | +1.39% | +11.66% | +30.70% | 18.19B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09B | ||
| +1.40% | +7.10% | +91.42% | +130.00% | 15.66B | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 11.98B | ||
| -0.50% | -0.70% | -29.54% | -19.49% | 11.6B | ||
| +1.38% | +4.16% | +54.50% | +84.48% | 11.95B | ||
| -0.12% | +1.66% | +3.88% | +20.87% | 10.19B | ||
| +0.51% | -3.09% | +19.39% | +32.32% | 9.75B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.85B | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9B | ||
| Average | -0.06% | +0.80% | +10.91% | +23.45% | ||
| Weighted average by Cap. | +0.15% | +1.29% | +13.34% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.Aay7JeortYsW6ttLmILINgrZnFlgsd81OlfIsdjX9Gs.b8vjfNh50ttd2p0E77uSAWyDpAAm8r0GUxKl9a6IgBt0_IpSokT25XGJlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 724 | 14,100 | 286,000 |
| 01:59:59 | 724 | 1,400 | 271,900 |
| 01:59:56 | 724 | 300 | 270,500 |
| 01:59:55 | 726 | 100 | 270,200 |
| 01:59:54 | 726 | 100 | 270,100 |
| 01:59:43 | 725 | 1,100 | 270,000 |
| 01:59:43 | 725 | 700 | 268,900 |
| 01:59:36 | 724 | 100 | 268,200 |
| 01:59:30 | 725 | 300 | 268,100 |
| 01:59:28 | 725 | 100 | 267,800 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +54.73% | ||
| 2022 | +17.27% | ||
| 2021 | +7.48% | ||
| 2020 | -35.54% | ||
| 2019 | -9.97% | ||
| 2018 | -31.65% | ||
| 2017 | -30.69% | ||
| 2016 | +81.10% | ||
| 2015 | -2.42% | ||
| 2014 | -11.86% | ||
| 2013 | +77.10% | ||
| 2012 | +29.00% | ||
| 2011 | -57.49% | ||
| 2010 | +58.68% | ||
| 2009 | +91.93% | ||
| 2008 | -84.34% | ||
| 2007 | -49.86% | ||
| 2006 | +33.95% | ||
| 2005 | +89.51% | ||
| 2004 | +156.73% | ||
| 2003 | +23.78% | ||
| 2002 | +69.81% | ||
| 2001 | -12.54% | ||
| 2000 | +34.67% | ||
| 1999 | 0.00% | ||
| 1998 | -8.16% | ||
| 1997 | -58.40% | ||
| 1996 | +7.09% | ||
| 1995 | -31.16% | ||
| 1994 | +28.87% | ||
| 1993 | +16.98% | ||
| 1992 | -54.70% |
- Stock Market
- Equities
- 5852 Stock
- Quotes Ahresty Corporation
