|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 561.00 JPY | -3.94% |
|
-4.10% | -29.96% |
Stock exchange
Japan Exchange
5852 561.00 ¥
-3.94%
149M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5852 | 561.00JPY | -3.94% | 149M ¥ |
Quotes 5-day view: Ahresty Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥585.00 | JP¥582.00 | JP¥579.00 | JP¥584.00 | JP¥561.00 |
| Volume | 246,000 | 138,600 | 191,300 | 106,500 | 266,200 |
| Change | -2.01% | -0.51% | -0.52% | +0.86% | -3.94% |
| Opening | JP¥594.00 | JP¥585.00 | JP¥582.00 | JP¥588.00 | JP¥558.00 |
| High | JP¥599.00 | JP¥587.00 | JP¥587.00 | JP¥600.00 | JP¥566.00 |
| Low | JP¥584.00 | JP¥580.00 | JP¥568.00 | JP¥583.00 | JP¥551.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | -11.23% | ||
| 3 months | -17.74% | ||
| 6 months | -31.08% | ||
| Current year | -29.96% | ||
| 1 year | -29.08% | ||
| 3 years | -25.79% | ||
| 5 years | +43.85% | ||
| 10 years | -49.28% |
Volumes
marketsDaily volume
266,200
Estimated daily volume
266,200
Avg. Volume 20 sessions
146,936
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
82,431,096
Avg. Volume 20 sessions USD
520,140.22
Record volume 1
5,696,500
Record volume 2
5,168,900
Record volume 3
4,330,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
13,991,198,089
Market Cap (USD)
88,360,067
Net sales (JPY)
167,092,000,000
Net sales (USD)
1,055,253,469
Number of employees
5,190
Sales / Employee (JPY)
32,194,990
Sales / Employee (USD)
203,324
Free-Float
76.01%
Free-Float capitalization (JPY)
10,893,866,594
Free-Float capitalization (USD)
68,799,168
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
578.2
Moving average 20 days
610.85
Moving average 50 days
646.9
Moving average 100 days
671.93
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+19.77%
RSI 9 days
27.1
RSI 14 days
28.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -4.10% | -29.08% | -25.79% | 88.36M | |
| +0.33% | -10.00% | -2.75% | +104.58% | 61.69B | |
| -3.40% | -0.11% | -11.04% | -22.22% | 29.46B | |
| -4.96% | -23.16% | -12.36% | +201.97% | 26.79B | |
| -7.26% | -6.63% | +2.14% | +80.59% | 24.1B | |
| -4.12% | +4.49% | +18.51% | +53.07% | 22.63B | |
| +0.18% | +4.54% | -17.17% | +50.73% | 21B | |
| -5.31% | +1.31% | +52.50% | +158.84% | 17.77B | |
| -1.32% | +1.57% | -1.78% | -8.14% | 16.93B | |
| -0.72% | -1.72% | +24.61% | +19.73% | 16.03B | |
| Average | -3.05% | -3.86% | +2.36% | +61.34% | 23.65B | |
| Weighted average by Cap. | -2.56% | -5.46% | +2.45% | +77.87% |
Historical Quotes: Ahresty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b8d1ee0a63f7ca7b490b7.9RhmLgSUjmuYWMApA1tiGgmjvINgVrRWWJ6dvfhjZhA.tyBWYVzTuCj2L4lRbHYye2eb68kCOt8ODtT227YTBELNfAAYfcbeKd4_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 561.00 | 27,900 | 265,800 |
| 01:24:48 | 558.00 | 200 | 237,900 |
| 01:24:43 | 560.00 | 200 | 237,700 |
| 01:24:05 | 560.00 | 300 | 237,500 |
| 01:23:52 | 560.00 | 600 | 237,200 |
| 01:23:52 | 560.00 | 100 | 236,600 |
| 01:23:20 | 561.00 | 1,200 | 236,500 |
| 01:23:20 | 560.00 | 800 | 235,300 |
| 01:22:52 | 559.00 | 100 | 234,500 |
| 01:22:51 | 558.00 | 700 | 234,400 |
Price Extremes
| 1 week | 551 |  | 600 |
| 1 month | 551 | | 639 |
| Current year | 551 | | 960 |
| 1 year | 551 | | 960 |
| 3 years | 489 | | 968 |
| 5 years | 342 | | 968 |
| 10 years | 288 | | 1,390 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | +32.40% | ||
| 2024 | -14.06% | ||
| 2023 | +54.73% | ||
| 2022 | +17.27% | ||
| 2021 | +7.48% | ||
| 2020 | -35.54% | ||
| 2019 | -9.97% | ||
| 2018 | -31.65% | ||
| 2017 | -30.69% | ||
| 2016 | +81.10% | ||
| 2015 | -2.42% | ||
| 2014 | -11.86% | ||
| 2013 | +77.10% | ||
| 2012 | +29.00% | ||
| 2011 | -57.49% | ||
| 2010 | +58.68% | ||
| 2009 | +91.93% | ||
| 2008 | -84.34% | ||
| 2007 | -49.86% | ||
| 2006 | +33.95% | ||
| 2005 | +89.51% | ||
| 2004 | +156.73% | ||
| 2003 | +23.78% | ||
| 2002 | +69.81% | ||
| 2001 | -12.54% | ||
| 2000 | +34.67% | ||
| 1999 | 0.00% | ||
| 1998 | -8.16% | ||
| 1997 | -58.40% | ||
| 1996 | +7.09% | ||
| 1995 | -31.16% | ||
| 1994 | +28.87% | ||
| 1993 | +16.98% | ||
| 1992 | -54.70% |
- Stock Market
- Stocks
- 5852 Stock
- Quotes Ahresty Corporation
Select your edition
All financial news and data tailored to specific country editions
