Market Closed -
Euronext Amsterdam
11:39:26 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
28
EUR
|
+0.43%
|
|
+2.26%
|
+7.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.88 €
|
27.76 €
|
27.88 €
|
28 €
|
Volume |
2 898 233 |
1 804 888 |
1 950 528 |
1 842 350 |
Change |
+0.98%
|
-0.43%
|
+0.43%
|
+0.43%
|
Opening |
27.78 |
27.89 |
27.76 |
28.00 |
High |
28.03 |
27.96 |
27.93 |
28.16 |
Low |
27.66 |
27.67 |
27.63 |
27.75 |
Estimated daily volume
1 842 350
Avg. Volume 20 sessions
2 511 409
Avg. Volume 20 sessions
70 319 452.00
Avg. Volume 20 sessions USD
75 186 964.47
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Capitalization (EUR)
26 625 271 714
Capitalization (USD)
28 468 273 022
Net sales (EUR)
88 649 000 000
Net sales (USD)
94 785 283 780
Number of employees
270 500
Sales / Employee (EUR)
327 723
Sales / Employee (USD)
350 408
Free-Float capitalization (EUR)
26 179 179 219
Free-Float capitalization (USD)
27 991 302 005
Average Daily Capital Traded
0.26%
Moving average 5 days
27.83
Moving average 20 days
27.43
Moving average 50 days
27.45
Moving average 100 days
26.92
Price spread / (MMA5) -0.62% Price spread / (MMA20) -2.05% Price spread / (MMA50) -1.95% Price spread / (MMA100) -3.87% 0a4ac902de3900a8ccfa9ffcaf8.GshD4Ao_HP5IuCoUpqrLoVmETUzq9IkxtSz00nZx-Fw.frkUiUxRKpg8_0hV_Om8-CDSeQCssu5532Ckhh8Ul2tWu3PYfEpuuAuJTQ Date | Price | Volume | Daily volume |
---|
11:39:26 |
28
|
2 |
1,842,350 |
11:39:26 |
28
|
2 |
1,842,348 |
11:35:06 |
28
|
883 |
1,842,346 |
11:35:06 |
28
|
178 |
1,841,463 |
11:35:06 |
28
|
3,651 |
1,841,285 |
11:35:06 |
28
|
211 |
1,837,634 |
11:35:06 |
28
|
149 |
1,837,423 |
11:35:06 |
28
|
166 |
1,837,274 |
11:35:06 |
28
|
3 |
1,837,108 |
11:35:06 |
28
|
1,077 |
1,837,105 |
More charts
|