AHOKU ELECTRONIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 TWD | +1.29% |
|
+2.96% | +13.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.4 NT$ | 15.15 NT$ | 15.3 NT$ | 15.45 NT$ | 15.65 NT$ |
| Volume | 452 959 | 167 980 | 265 988 | 212 545 | 238 939 |
| Change | +1.32% | -1.62% | +0.99% | +0.98% | +1.29% |
| Opening | 15.35 | 15.50 | 15.35 | 15.30 | 15.70 |
| High | 15.80 | 15.50 | 15.40 | 15.60 | 15.70 |
| Low | 15.35 | 15.15 | 15.10 | 15.30 | 15.45 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.96% | ||
| Current month | +6.10% | ||
| 1 month | +7.56% | ||
| 3 months | -8.75% | ||
| 6 months | +17.23% | ||
| Current year | +13.82% | ||
| 1 year | +22.27% | ||
| 3 years | +33.19% | ||
| 5 years | +52.68% | ||
| 10 years | +0.64% |
Volumes
marketsDaily volume
238 939
Avg. Volume 20 sessions
251 873
Avg. Volume 20 sessions TWD
3 941 812.45
Avg. Volume 20 sessions USD
122 472.11
Record volume 1
104 482 400
Record volume 2
86 197 980
Record volume 3
86 197 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 565 824 944
Capitalization (USD)
48 650 181
Net sales (TWD)
599 741 000
Net sales (USD)
18 633 953
Free-Float
38.62 %
Free-Float capitalization (TWD)
614 297 286
Free-Float capitalization (USD)
19 086 217
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.10
15.70
1 month
14.3015.80
Current year
13.6019.25
1 year
12.5519.25
3 years
10.6019.25
5 years
7.8019.25
10 years
7.8019.25
Indicators
Moving average 5 days
15.39
Moving average 20 days
14.88
Moving average 50 days
15.03
Moving average 100 days
15.03
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
67.15
RSI 14 days
60.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.96% | +13.82% | +22.27% | 48.65M | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.18% | -1.33% | -1.65% | -1.12% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.41B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.81B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 12.6B | ||
| -0.35% | -1.97% | +0.95% | -3.12% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +0.10% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.33B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.3B | ||
| Average | +0.35% | +1.10% | +5.19% | +10.97% | ||
| Weighted average by Cap. | +0.70% | +1.22% | +8.39% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | +22.22% | ||
| 2022 | -13.79% | ||
| 2021 | -5.09% | ||
| 2020 | +17.52% | ||
| 2019 | +21.37% | ||
| 2018 | -25.85% | ||
| 2017 | +22.64% | ||
| 2016 | +0.95% | ||
| 2015 | -25.80% | ||
| 2014 | +22.51% | ||
| 2013 | +8.96% | ||
| 2012 | +12.89% | ||
| 2011 | -45.72% | ||
| 2010 | -37.66% | ||
| 2009 | +183.45% | ||
| 2008 | -48.60% | ||
| 2007 | -9.87% | ||
| 2006 | +41.99% | ||
| 2005 | +16.73% | ||
| 2004 | -23.46% | ||
| 2003 | +62.04% | ||
| 2002 | -60.71% | ||
| 2001 | +87.50% | ||
| 2000 | -20.77% |
- Stock Market
- Equities
- 3002 Stock
- Quotes AHOKU Electronic Company
