AHNLAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,400 KRW | -0.17% |
|
-0.82% | -12.34% |
| 05-16 | AhnLab, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Ahnlab Posts Lower Q1 Profit, Sales | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 61000 ₩ | 60800 ₩ | 60800 ₩ | 60500 ₩ | 60400 ₩ |
| Volume | 18 179 | 7 874 | 9 856 | 13 805 | 21 344 |
| Change | +0.16% | -0.33% | 0.00% | -0.49% | -0.17% |
| Opening | 60,600.00 | 61,200.00 | 60,800.00 | 60,500.00 | 60,400.00 |
| High | 61,400.00 | 61,300.00 | 60,800.00 | 60,800.00 | 60,900.00 |
| Low | 60,500.00 | 60,600.00 | 60,400.00 | 60,200.00 | 60,000.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.82% | ||
| Current month | -4.88% | ||
| 1 month | -4.28% | ||
| 3 months | -9.58% | ||
| 6 months | -12.34% | ||
| Current year | -12.34% | ||
| 1 year | -5.33% | ||
| 3 years | -12.84% | ||
| 5 years | -5.62% | ||
| 10 years | +44.32% |
Volumes
marketsDaily volume
21 344
Avg. Volume 20 sessions
23 236
Avg. Volume 20 sessions KRW
1 403 454 400.00
Avg. Volume 20 sessions USD
1 016 100.99
Record volume 1
11 347 640
Record volume 2
7 918 590
Record volume 3
7 112 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
525 845 461 326
Capitalization (USD)
380 712 114
Net sales (KRW)
239 201 057 070
Net sales (USD)
173 181 565
Number of employees
1 265
Sales / Employee (KRW)
189 091 745
Sales / Employee (USD)
136 902
Free-Float
58.18 %
Free-Float capitalization (KRW)
352 698 374 944
Free-Float capitalization (USD)
255 353 623
Average Daily Capital Traded
0.27%
Highs and lows
1 week
60 000.00
61 400.00
1 month
60 000.0063 700.00
Current year
60 000.0075 800.00
1 year
60 000.0075 800.00
3 years
58 900.00218 500.00
5 years
39 200.00218 500.00
10 years
33 000.00218 500.00
Indicators
Moving average 5 days
60 700.00
Moving average 20 days
61 470.00
Moving average 50 days
62 972.00
Moving average 100 days
65 954.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
29.58
RSI 14 days
33.44
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.82% | -12.34% | -5.33% | 381M | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 246B | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 53.33B | ||
| +0.97% | +10.31% | +6.85% | +32.13% | 43.38B | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| Average | +0.16% | +2.49% | +14.52% | +30.55% | ||
| Weighted average by Cap. | -0.18% | +3.23% | +3.65% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +3.30% | ||
| 2022 | -32.56% | ||
| 2021 | +29.79% | ||
| 2020 | +16.34% | ||
| 2019 | +41.16% | ||
| 2018 | -13.59% | ||
| 2017 | -7.09% | ||
| 2016 | -28.82% | ||
| 2015 | +125.56% | ||
| 2014 | -41.56% | ||
| 2013 | +37.65% | ||
| 2012 | -67.81% | ||
| 2011 | +633.51% | ||
| 2010 | -18.67% | ||
| 2009 | +180.39% | ||
| 2008 | -59.16% | ||
| 2007 | +15.95% | ||
| 2006 | -38.31% | ||
| 2005 | +123.14% | ||
| 2004 | +37.65% | ||
| 2003 | -15.12% | ||
| 2002 | -63.30% | ||
| 2001 | -45.08% |
- Stock Market
- Equities
- A053800 Stock
- Quotes AhnLab, Inc.
