AHMAD ZAKI RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | +3.51% |
|
+3.51% | +34.09% |
| 05-30 | Ahmad Zaki Resources Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 05-14 | Ahmad Zaki Resources Reaches 'Amicable Solution' With Petitioners | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.27 RM | 0.295 RM | 0.285 RM | 0.295 RM |
| Volume | 6 806 300 | 4 615 800 | 7 176 700 | 7 680 400 | 3 171 600 |
| Change | -1.75% | -3.57% | +9.26% | -3.39% | +3.51% |
| Opening | 0.29 | 0.28 | 0.28 | 0.30 | 0.29 |
| High | 0.30 | 0.28 | 0.30 | 0.30 | 0.30 |
| Low | 0.28 | 0.27 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +3.51% | ||
| 1 week | +3.51% | ||
| Current month | +28.26% | ||
| 1 month | +22.92% | ||
| 3 months | +37.21% | ||
| 6 months | +34.09% | ||
| Current year | +34.09% | ||
| 1 year | +31.11% | ||
| 3 years | +22.92% | ||
| 5 years | -29.76% | ||
| 10 years | -53.26% |
Volumes
marketsDaily volume
3 171 600
Avg. Volume 20 sessions
9 945 860
Avg. Volume 20 sessions MYR
2 934 028.70
Avg. Volume 20 sessions USD
622 275.21
Record volume 1
83 651 500
Record volume 2
51 118 800
Record volume 3
43 674 524
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
193 444 700
Capitalization (USD)
41 027 493
Net sales (MYR)
380 444 000
Net sales (USD)
80 687 988
Number of employees
1 927
Sales / Employee (MYR)
197 428
Sales / Employee (USD)
41 872
Free-Float
37 %
Free-Float capitalization (MYR)
71 746 715
Free-Float capitalization (USD)
15 216 689
Average Daily Capital Traded
1.52%
Highs and lows
1 week
0.27
0.30
1 month
0.230.32
Current year
0.190.32
1 year
0.180.32
3 years
0.120.32
5 years
0.120.46
10 years
0.121.07
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-22.03%
STIM
RSI 9 days
62.01
RSI 14 days
61.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +3.51% | +34.09% | +31.11% | 41.03M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | +0.05% | +0.21% | +15.82% | +18.96% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.09% | ||
| 2023 | +33.33% | ||
| 2022 | -26.67% | ||
| 2021 | -26.23% | ||
| 2020 | -21.79% | ||
| 2019 | +27.87% | ||
| 2018 | -64.07% | ||
| 2017 | +50.39% | ||
| 2016 | 0.00% | ||
| 2015 | -5.93% | ||
| 2014 | -26.23% | ||
| 2013 | +34.56% | ||
| 2012 | +1.49% | ||
| 2011 | -39.09% | ||
| 2010 | +23.60% | ||
| 2009 | +93.48% | ||
| 2008 | -85.80% | ||
| 2007 | +191.89% | ||
| 2006 | +89.74% | ||
| 2005 | -31.18% | ||
| 2004 | -39.07% | ||
| 2003 | +26.00% | ||
| 2002 | +10.71% | ||
| 2001 | +30.67% | ||
| 2000 | +7.14% | ||
| 1999 | -6.67% |
- Stock Market
- Equities
- AZRB Stock
- Quotes Ahmad Zaki Resources
