Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 AUD | 0.00% | 0.00% | +5.56% |
05-02 | Aguia Resources Advancing Phosphate, Copper Projects in Brazil; Shares Jump 6% | MT |
04-12 | Aguia Resources to Raise AU$1.37 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
Volume | 1 714 279 | 177 516 | 1 029 348 | 1 118 475 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 month | -5.00% | ||
3 months | +46.15% | ||
6 months | +46.15% | ||
Current year | +5.56% | ||
1 year | -42.42% | ||
3 years | -73.97% | ||
5 years | -84.80% | ||
10 years | -92.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.56% | -42.42% | 8.25M | ||
-0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
+0.11% | -.--% | -.--% | -.--% | 11.1B | ||
+0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
+2.83% | +1.93% | +4.22% | +8.64% | 6.46B | ||
-1.12% | +0.86% | -3.19% | -21.99% | 6.09B | ||
-1.13% | -2.71% | -6.86% | +8.67% | 5.61B | ||
-0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
-2.41% | -9.39% | -20.08% | +105.42% | 5.11B | ||
+6.45% | +10.54% | -9.05% | -20.95% | 4.51B | ||
+0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
+1.66% | +0.27% | +3.18% | -4.09% | 3.94B | ||
-0.31% | -3.79% | -5.60% | +26.92% | 2.82B | ||
+0.43% | +1.13% | -11.02% | -27.34% | 2.77B | ||
-0.66% | -0.47% | -3.91% | -22.88% | 2.67B | ||
-0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
Average | +0.49% | -0.07% | +0.98% | -1.85% | ||
Weighted average by Cap. | +0.79% | +0.67% | +7.66% | +0.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | -68.42% | ||
2022 | +3.64% | ||
2021 | -24.66% | ||
2020 | -43.85% | ||
2019 | -10.34% | ||
2018 | -59.16% | ||
2017 | -18.39% | ||
2016 | -27.50% | ||
2015 | +215.79% | ||
2014 | -30.91% | ||
2013 | -65.63% | ||
2012 | -67.68% | ||
2011 | -6.60% | ||
2010 | +140.91% | ||
2009 | +120.00% | ||
2008 | -52.38% |
- Stock Market
- Equities
- AGR Stock
- Quotes Aguia Resources Limited