End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150 CLP | 0.00% |
|
0.00% | 0.00% |
05-24 | Aguas Andinas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-15 | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 150 $ | 150 $ | 150 $ | 150 $ | 150 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.69B | ||
+0.30% | +0.11% | -0.91% | -10.19% | 10.11B | ||
-1.83% | +2.66% | -4.07% | -8.51% | 9.64B | ||
-7.90% | +0.85% | -0.65% | +39.23% | 9.46B | ||
-1.33% | +2.57% | -2.17% | -0.24% | 9.14B | ||
-1.94% | -0.26% | +33.04% | +38.14% | 3.16B | ||
+0.73% | -3.16% | +2.60% | -7.38% | 2.77B | ||
-0.04% | -0.66% | -12.62% | -18.57% | 2.62B | ||
+1.09% | +1.51% | -19.43% | -21.06% | 2.18B | ||
-2.88% | +2.70% | +29.10% | +43.38% | 2.06B | ||
-1.97% | +13.58% | +29.44% | +60.03% | 1.69B | ||
+0.83% | +0.27% | -0.14% | -2.01% | 1.47B | ||
-0.38% | +4.42% | +79.30% | +129.21% | 841M | ||
-0.87% | +5.21% | -9.61% | -4.05% | 808M | ||
+0.29% | -0.48% | -1.60% | +7.87% | 784M | ||
+0.58% | +1.55% | +5.44% | -28.45% | 671M | ||
Average | -0.90% | +0.67% | +7.98% | +13.59% | ||
Weighted average by Cap. | -1.75% | +0.33% | +2.24% | +7.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | +25.00% | ||
2005 | 0.00% | ||
2004 | -7.69% |
- Stock Market
- Equities
- AGUAS-A Stock
- AGUAS-B Stock
- Quotes Aguas Andinas S.A.