AGROMETAL S.A.I. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 ARS | +6.20% |
|
+13.34% | +7.41% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 49.35 $ | 49.9 $ | 50.8 $ | 53.2 $ | 56.5 $ |
| Volume | 1 537 929 | 2 392 874 | 2 546 807 | 5 319 464 | 8 974 911 |
| Change | -1.00% | +1.11% | +1.80% | +4.72% | +6.20% |
| Opening | 50.00 | 49.10 | 50.90 | 51.30 | 53.20 |
| High | 51.20 | 51.70 | 51.70 | 53.60 | 57.70 |
| Low | 48.20 | 48.15 | 50.10 | 50.10 | 53.20 |
Performance
| 1 day | +6.20% | ||
| 1 week | +13.34% | ||
| Current month | +20.60% | ||
| 1 month | +13.68% | ||
| 3 months | -2.08% | ||
| 6 months | +159.77% | ||
| Current year | +7.41% | ||
| 1 year | +652.50% | ||
| 3 years | +2,860.75% | ||
| 5 years | +7,197.86% | ||
| 10 years | +71,966.33% |
Volumes
marketsDaily volume
8 974 911
Avg. Volume 20 sessions
3 539 560
Avg. Volume 20 sessions ARS
199 985 140.00
Avg. Volume 20 sessions USD
225 583.24
Record volume 1
22 216 608
Record volume 2
19 947 683
Record volume 3
17 168 388
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (ARS)
67 782 554 078
Capitalization (USD)
76 458 721
Net sales (ARS)
22 474 661 058
Net sales (USD)
25 351 418
Number of employees
426
Sales / Employee (ARS)
52 757 420
Sales / Employee (USD)
59 510
Free-Float
8.33 %
Free-Float capitalization (ARS)
5 648 546 173
Free-Float capitalization (USD)
6 371 560
Average Daily Capital Traded
0.3%
Highs and lows
1 week
48.15
57.70
1 month
46.0057.70
Current year
42.6572.90
1 year
7.2572.90
3 years
1.8372.90
5 years
0.4372.90
10 years
0.0672.90
Indicators
Moving average 5 days
51.95
Moving average 20 days
50.07
Moving average 50 days
49.57
Moving average 100 days
53.29
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
70.83
RSI 14 days
63.63
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | +13.34% | +7.41% | +652.50% | 76.46M | ||
| -0.59% | +0.94% | -8.07% | -16.15% | 9.21B | ||
| +3.23% | +10.41% | +31.52% | +90.62% | 5.19B | ||
| -0.27% | -1.18% | +6.31% | -5.13% | 4.24B | ||
| +1.76% | +6.18% | +46.07% | +233.45% | 3.23B | ||
| +0.66% | -0.76% | +85.08% | +122.82% | 2.31B | ||
| -0.78% | -2.24% | -9.38% | -1.46% | 1.29B | ||
| -1.88% | -0.86% | -6.79% | -12.39% | 660M | ||
| 0.00% | +1.17% | +9.44% | +83.39% | 573M | ||
| +6.92% | +1.02% | +89.74% | +265.75% | 568M | ||
| +11.07% | +15.81% | +4.23% | -0.73% | 562M | ||
| +1.34% | -0.61% | +41.31% | +41.97% | 550M | ||
| -0.41% | -1.63% | -20.20% | -27.41% | 483M | ||
| -0.05% | +0.17% | +4.48% | +78.68% | 419M | ||
| -2.10% | -0.47% | -14.03% | - | 405M | ||
| 0.00% | +3.79% | -9.41% | +26.50% | 355M | ||
| Average | +1.58% | +2.99% | +16.11% | +102.16% | ||
| Weighted average by Cap. | +0.85% | +2.32% | +16.94% | +54.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +828.24% | ||
| 2022 | +62.10% | ||
| 2021 | +138.35% | ||
| 2020 | +87.83% | ||
| 2019 | +4.11% | ||
| 2018 | -48.94% | ||
| 2017 | +36.00% | ||
| 2016 | +264.86% | ||
| 2015 | +273.74% | ||
| 2014 | +15.79% | ||
| 2013 | +37.90% | ||
| 2012 | -31.87% | ||
| 2011 | -15.35% | ||
| 2010 | +11.69% | ||
| 2009 | +28.33% | ||
| 2008 | -33.33% | ||
| 2007 | +2.97% | ||
| 2006 | -12.25% | ||
| 2005 | +42.29% | ||
| 2004 | +2.64% | ||
| 2003 | +212.51% | ||
| 2002 | +515.40% | ||
| 2001 | +29.75% | ||
| 2000 | -35.72% | ||
| 1999 | -35.19% | ||
| 1998 | -47.32% | ||
| 1997 | +122.85% | ||
| 1996 | +67.29% | ||
| 1995 | +44.38% | ||
| 1994 | -43.35% | ||
| 1993 | +41.55% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Agrometal S.A.I.
