End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9 PEN | 0.00% | 0.00% | -14.29% |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9 S/. | 9 S/. | 9 S/. | 9 S/. | 9 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | -14.29% | ||
6 months | -14.29% | ||
Current year | -14.29% | ||
1 year | -14.29% | ||
3 years | +66.36% | ||
5 years | +28.57% | ||
10 years | +28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.29% | -14.29% | 79.76M | ||
-0.08% | -1.95% | -7.96% | -29.33% | 2.85B | ||
-1.40% | +0.54% | -4.03% | -4.77% | 1.9B | ||
+0.87% | -0.10% | +1.44% | +11.12% | 1.84B | ||
+0.73% | +0.27% | -0.45% | +33.62% | 1.17B | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
+0.66% | +12.05% | +5.63% | +25.27% | 956M | ||
+0.71% | +6.88% | -4.79% | -8.14% | 945M | ||
+1.19% | +3.42% | -7.33% | +34.14% | 902M | ||
0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
+0.12% | +4.66% | -9.76% | -16.42% | 728M | ||
+3.39% | +5.14% | -7.93% | - | 677M | ||
+0.33% | +2.30% | +1.99% | +35.39% | 621M | ||
+0.63% | +4.42% | +3.07% | -5.34% | 588M | ||
0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
-0.58% | +11.44% | +22.66% | +135.99% | 509M | ||
Average | +0.40% | +3.42% | -1.31% | +16.71% | ||
Weighted average by Cap. | +0.28% | +2.47% | -2.20% | +7.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -12.50% | ||
2022 | +216.62% | ||
2021 | -29.94% | ||
2020 | -11.31% | ||
2019 | -35.11% | ||
2018 | +71.22% | ||
2017 | -21.57% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -8.74% | ||
2012 | +16.74% | ||
2011 | -14.68% | ||
2010 | +52.78% | ||
2009 | -16.00% | ||
2008 | -58.04% | ||
2007 | +197.03% | ||
2006 | +43.29% | ||
2005 | +62.50% | ||
2004 | +31.72% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +4.35% | ||
2000 | -74.44% | ||
1999 | 0.00% | ||
1998 | +5.88% | ||
1997 | -39.63% | ||
1996 | +56.44% |
- Stock Market
- Equities
- PARAMOC1 Stock
- Quotes Agro Industrial Paramonga S.A.