AGRITECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 PKR | -4.02% |
|
-2.78% | +71.73% |
| 05-09 | Top Midday Gainers | MT |
| 05-08 | China approves first gene-edited wheat in step to open up GM tech to food crops | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.34 ₨ | 25.99 ₨ | 24.37 ₨ | 23.39 ₨ | 23.08 ₨ |
| Volume | 6 419 125 | 16 187 200 | 7 727 112 | 11 156 910 | 6 070 420 |
| Change | +7.51% | +2.57% | -6.23% | -4.02% | -1.33% |
| Opening | 23.60 | 25.55 | 26.09 | 24.64 | 23.75 |
| High | 25.34 | 27.20 | 26.40 | 25.40 | 23.83 |
| Low | 23.60 | 25.55 | 24.04 | 23.03 | 22.52 |
Performance
| 1 day | -4.02% | ||
| 1 week | -2.78% | ||
| Current month | -10.07% | ||
| 1 month | +1.74% | ||
| 3 months | +62.66% | ||
| 6 months | +199.87% | ||
| Current year | +71.73% | ||
| 1 year | +388.31% | ||
| 3 years | +484.75% | ||
| 5 years | +656.96% | ||
| 10 years | +129.31% |
Volumes
marketsDaily volume
11 156 910
Avg. Volume 20 sessions
7 356 837
Avg. Volume 20 sessions PKR
172 076 417.43
Avg. Volume 20 sessions USD
618 958.87
Record volume 1
59 651 000
Record volume 2
39 078 500
Record volume 3
31 101 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
9 053 033 361
Capitalization (USD)
32 563 761
Net sales (PKR)
21 349 891 717
Net sales (USD)
76 795 561
Number of employees
979
Sales / Employee (PKR)
21 807 857
Sales / Employee (USD)
78 443
Free-Float
55.7 %
Free-Float capitalization (PKR)
7 090 486 901
Free-Float capitalization (USD)
25 504 481
Average Daily Capital Traded
1.9%
Highs and lows
1 week
23.03
27.20
1 month
21.7527.20
Current year
12.3028.79
1 year
4.0128.79
3 years
3.1628.79
5 years
1.8028.79
10 years
1.8028.79
Indicators
Moving average 5 days
24.53
Moving average 20 days
23.64
Moving average 50 days
21.46
Moving average 100 days
17.98
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-23.13%
STIM
RSI 9 days
46.63
RSI 14 days
50.21
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -2.78% | +71.73% | +388.31% | 32.56M | ||
| +0.18% | -2.78% | -19.10% | -14.92% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +10.08% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -18.14% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.15% | -1.52% | -4.29% | +7.65% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | -0.24% | -0.69% | -0.20% | +20.08% | ||
| Weighted average by Cap. | -0.18% | +0.03% | -6.31% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.46% | ||
| 2023 | +210.25% | ||
| 2022 | +15.83% | ||
| 2021 | -25.83% | ||
| 2020 | +20.80% | ||
| 2019 | -10.00% | ||
| 2018 | -2.69% | ||
| 2017 | -61.91% | ||
| 2016 | +35.61% | ||
| 2015 | +20.65% | ||
| 2014 | -38.83% | ||
| 2013 | +8.57% | ||
| 2012 | -24.02% | ||
| 2011 | -35.73% | ||
| 2010 | -1.93% |
- Stock Market
- Equities
- AGL Stock
- Quotes Agritech Limited
