AGRANI INSURANCE COMPANY LIMITED Quotes Agrani Insurance Company Limited
Equities
AGRANINS
BD0721AGICL9
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 BDT | -0.29% |
|
0.00% | -10.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 34.1 BDT | 35.9 BDT | 34.9 BDT | 33.9 BDT | 33.8 BDT |
| Volume | 62 780 | 168 699 | 60 827 | 35 438 | 21 464 |
| Change | +0.89% | +5.28% | -2.79% | -2.87% | -0.29% |
| Opening | 33.80 | 34.50 | 36.00 | 34.90 | 34.00 |
| High | 34.50 | 36.30 | 36.10 | 34.90 | 34.50 |
| Low | 33.80 | 34.20 | 34.90 | 33.90 | 33.20 |
Performance
| 1 day | -0.29% | ||
| Current month | +1.20% | ||
| 1 month | -11.75% | ||
| 3 months | -16.54% | ||
| 6 months | -13.55% | ||
| Current year | -10.11% | ||
| 1 year | -12.22% | ||
| 3 years | -33.88% | ||
| 5 years | +53.12% | ||
| 10 years | +110.60% |
Volumes
marketsDaily volume
21 464
Avg. Volume 20 sessions
60 697
Avg. Volume 20 sessions BDT
2 051 558.60
Avg. Volume 20 sessions USD
17 466.97
Record volume 1
6 196 677
Record volume 2
4 560 270
Record volume 3
4 122 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 150 319 004
Capitalization (USD)
9 793 816
Net sales (BDT)
271 363 049
Net sales (USD)
2 310 385
Number of employees
179
Sales / Employee (BDT)
1 515 995
Sales / Employee (USD)
12 907
Free-Float
69.84 %
Free-Float capitalization (BDT)
803 409 775
Free-Float capitalization (USD)
6 840 231
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.20
36.30
1 month
33.0039.30
Current year
33.0044.80
1 year
33.0050.65
3 years
31.1269.91
5 years
12.8269.91
10 years
8.2169.91
Indicators
Moving average 5 days
34.52
Moving average 20 days
34.86
Moving average 50 days
36.90
Moving average 100 days
38.29
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
40.37
RSI 14 days
40.13
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | 0.00% | -10.11% | -12.22% | 9.79M | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 62.52B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 52.26B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.62B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 36.96B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 29.9B | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 28.43B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.77B | ||
| +0.12% | +5.14% | +2.32% | -11.22% | 22.08B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.49B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.72B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.09B | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 19.71B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.09B | ||
| Average | +0.51% | -0.04% | +20.55% | +37.70% | ||
| Weighted average by Cap. | +0.62% | -0.23% | +24.74% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +8.74% | ||
| 2022 | -38.33% | ||
| 2021 | +76.97% | ||
| 2020 | +36.92% | ||
| 2019 | +57.80% | ||
| 2018 | -11.82% | ||
| 2017 | -11.59% | ||
| 2016 | +48.24% | ||
| 2015 | -9.09% | ||
| 2014 | -27.01% | ||
| 2013 | -6.06% | ||
| 2012 | -16.10% | ||
| 2011 | -49.63% | ||
| 2010 | +110.66% | ||
| 2009 | +71.56% | ||
| 2008 | +142.08% | ||
| 2007 | +65.30% | ||
| 2006 | +20.52% | ||
| 2005 | -0.37% |
- Stock Market
- Equities
- AGRANINS Stock
- Quotes Agrani Insurance Company Limited