AGRANI INSURANCE COMPANY LIMITED Quotes Agrani Insurance Company Limited
Equities
AGRANINS
BD0721AGICL9
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 BDT | -2.79% |
|
+0.58% | -7.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 34.1 BDT | 33.8 BDT | 34.1 BDT | 35.9 BDT | 34.9 BDT |
| Volume | 43 555 | 33 861 | 62 780 | 168 699 | 60 827 |
| Change | -1.73% | -0.88% | +0.89% | +5.28% | -2.79% |
| Opening | 34.60 | 33.90 | 33.80 | 34.50 | 36.00 |
| High | 34.80 | 34.50 | 34.50 | 36.30 | 36.10 |
| Low | 33.90 | 33.70 | 33.80 | 34.20 | 34.90 |
Performance
| 1 day | -2.79% | ||
| 1 week | +0.58% | ||
| Current month | +4.49% | ||
| 1 month | -10.74% | ||
| 3 months | -13.40% | ||
| 6 months | -12.09% | ||
| Current year | -7.18% | ||
| 1 year | -4.25% | ||
| 3 years | -32.96% | ||
| 5 years | +69.43% | ||
| 10 years | +111.55% |
Volumes
marketsDaily volume
60 827
Avg. Volume 20 sessions
66 461
Avg. Volume 20 sessions BDT
2 319 488.90
Avg. Volume 20 sessions USD
19 963.84
Record volume 1
6 196 677
Record volume 2
4 560 270
Record volume 3
4 122 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 178 539 445
Capitalization (USD)
10 143 689
Net sales (BDT)
271 363 049
Net sales (USD)
2 335 622
Number of employees
179
Sales / Employee (BDT)
1 515 995
Sales / Employee (USD)
13 048
Free-Float
69.84 %
Free-Float capitalization (BDT)
823 119 592
Free-Float capitalization (USD)
7 084 590
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.70
36.30
1 month
33.0039.30
Current year
33.0044.80
1 year
33.0050.65
3 years
31.1269.91
5 years
12.8269.91
10 years
8.2169.91
Indicators
Moving average 5 days
34.56
Moving average 20 days
35.32
Moving average 50 days
37.16
Moving average 100 days
38.36
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
48.77
RSI 14 days
45.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +0.58% | -7.18% | -4.25% | 10.14M | ||
| -0.53% | -0.28% | +39.59% | +74.99% | 62.16B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.72B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.83B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.62B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.61B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.51B | ||
| -1.44% | -0.22% | +49.51% | +79.29% | 28.42B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.57B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.39B | ||
| +1.50% | +3.81% | +1.04% | -12.92% | 21.37B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 20.61B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.15B | ||
| -0.32% | +1.08% | +34.12% | +58.16% | 19.53B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.52B | ||
| +1.50% | +0.74% | +18.97% | +19.30% | 17.27B | ||
| Average | -0.22% | +0.01% | +19.80% | +35.76% | ||
| Weighted average by Cap. | -0.08% | -0.36% | +23.05% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +8.74% | ||
| 2022 | -38.33% | ||
| 2021 | +76.97% | ||
| 2020 | +36.92% | ||
| 2019 | +57.80% | ||
| 2018 | -11.82% | ||
| 2017 | -11.59% | ||
| 2016 | +48.24% | ||
| 2015 | -9.09% | ||
| 2014 | -27.01% | ||
| 2013 | -6.06% | ||
| 2012 | -16.10% | ||
| 2011 | -49.63% | ||
| 2010 | +110.66% | ||
| 2009 | +71.56% | ||
| 2008 | +142.08% | ||
| 2007 | +65.30% | ||
| 2006 | +20.52% | ||
| 2005 | -0.37% |
- Stock Market
- Equities
- AGRANINS Stock
- Quotes Agrani Insurance Company Limited
