AGORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 PLN | 0.00% |
|
-5.45% | -8.77% |
| 03-20 | Agora S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | Agora Media to Lay Off Up to 180 Employees | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.4 zł | 10.38 zł | 10.4 zł | 10.4 zł |
| Volume | 114 192 | 127 645 | 21 677 | 5 358 |
| Change | -1.33% | -0.19% | +0.19% | 0.00% |
| Opening | 10.52 | 10.40 | 10.38 | 10.38 |
| High | 10.70 | 10.56 | 10.48 | 10.40 |
| Low | 10.34 | 10.16 | 10.38 | 10.32 |
Performance
| 1 week | -5.45% | ||
| Current month | -12.97% | ||
| 1 month | -10.50% | ||
| 3 months | -6.31% | ||
| 6 months | +11.35% | ||
| Current year | -8.77% | ||
| 1 year | +42.47% | ||
| 3 years | +32.65% | ||
| 5 years | -16.80% |
Volumes
marketsDaily volume
5 358
Estimated daily volume
5 358
Avg. Volume 20 sessions
48 911
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
508 674.40
Avg. Volume 20 sessions USD
126 087.16
Record volume 1
1 754 169
Record volume 2
1 448 906
Record volume 3
1 353 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
482 337 333
Capitalization (USD)
119 558 884
Net sales (PLN)
1 424 311 000
Net sales (USD)
353 049 665
Number of employees
2 581
Sales / Employee (PLN)
551 845
Sales / Employee (USD)
136 788
Free-Float
76.91 %
Free-Float capitalization (PLN)
370 945 108
Free-Float capitalization (USD)
91 947 648
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.16
11.08
1 month
10.1611.92
Current year
9.8812.75
1 year
7.1012.75
3 years
4.2112.75
5 years
4.2113.90
10 years
4.2117.80
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.21
Moving average 50 days
11.60
Moving average 100 days
11.50
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
18.58
RSI 14 days
26.88
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.45% | -8.77% | +42.47% | 120M | ||
| +0.30% | +0.19% | +11.63% | +3.27% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.68B | ||
| -1.32% | -1.53% | +0.81% | -10.57% | 4.45B | ||
| -0.54% | -0.54% | +8.88% | -5.15% | 4.18B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +1.02% | +17.75% | +15.03% | +4.74% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| +4.26% | +12.64% | +2.08% | 0.00% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.49% | -0.24% | +14.32% | +28.69% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 832M | ||
| Average | -0.69% | +3.50% | +8.86% | -1.67% | ||
| Weighted average by Cap. | -0.78% | +3.08% | +8.18% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d889d1f3c686df29ead.s_Hv0qTZT0dpECfSrtliUec9XXu-Yf2zS1ViBSR3ge0.yaa8vNXgBi4gXBai56klJo4KAizoMajUPAc7U00aypn9lb-23Y0iED9kUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:52 | 10.4 | 1,000 | 5,358 |
| 11:00:01 | 10.4 | 12 | 4,358 |
| 10:15:32 | 10.4 | 125 | 4,346 |
| 10:14:00 | 10.4 | 500 | 4,221 |
| 09:29:00 | 10.38 | 200 | 3,721 |
| 09:29:00 | 10.38 | 65 | 3,521 |
| 09:14:23 | 10.32 | 100 | 3,456 |
| 09:00:28 | 10.38 | 5 | 3,356 |
| 08:28:06 | 10.32 | 806 | 3,351 |
| 08:28:06 | 10.32 | 10 | 2,545 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +134.57% | ||
| 2022 | -33.79% | ||
| 2021 | +1.66% | ||
| 2020 | -30.58% | ||
| 2019 | +4.00% | ||
| 2018 | -30.75% | ||
| 2017 | +15.24% | ||
| 2016 | -0.56% | ||
| 2015 | +66.89% | ||
| 2014 | -22.88% | ||
| 2013 | -5.68% | ||
| 2012 | -6.49% | ||
| 2011 | -57.47% | ||
| 2010 | +16.31% | ||
| 2009 | +38.52% | ||
| 2008 | -70.81% | ||
| 2007 | +52.05% | ||
| 2006 | -47.10% | ||
| 2005 | +21.48% | ||
| 2004 | +11.15% | ||
| 2003 | +4.07% | ||
| 2002 | -4.47% | ||
| 2001 | -39.53% | ||
| 2000 | +42.14% | ||
| 1999 | +27.23% |
- Stock Market
- Equities
- AGO Stock
- Quotes Agora S.A.
