AGIO PAPER & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 INR | -.--% |
|
+15.05% | +11.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.1 ₹ | 4.3 ₹ | 4.51 ₹ | 4.51 ₹ |
| Volume | 1 751 | 1 312 | 3 436 | 2 183 |
| Change | +2.24% | +4.88% | +4.88% | -.--% |
| Opening | 4.10 | 4.10 | 4.51 | 4.51 |
| High | 4.10 | 4.30 | 4.51 | 4.51 |
| Low | 4.10 | 4.10 | 4.51 | 4.51 |
Performance
| 1 week | +15.05% | ||
| 1 month | -20.74% | ||
| 3 months | -38.89% | ||
| 6 months | +18.68% | ||
| Current year | +11.63% | ||
| 1 year | +25.28% | ||
| 3 years | +115.79% | ||
| 5 years | +76.17% | ||
| 10 years | +196.71% |
Volumes
marketsDaily volume
2 183
Estimated daily volume
2 183
Avg. Volume 20 sessions
2 972
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
13 403.72
Avg. Volume 20 sessions USD
160.70
Record volume 1
1 998 277
Record volume 2
1 000 342
Record volume 3
369 613
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
871 519
Capitalization (USD)
871 519
Net sales ()
0
Highs and lows
1 week
4.00
4.51
1 month
3.635.41
Current year
3.637.74
1 year
2.807.74
3 years
1.907.74
5 years
0.657.74
10 years
0.658.40
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.22
Moving average 50 days
5.01
Moving average 100 days
4.77
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
58.26
RSI 14 days
49.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31bf5bd2586b3f1.DkwMwDdcOa1l2x4udsjLma_oz1d5xHdaY4HAgOrb5pU.PXV68kUxctsWhGxcJrih_uKKiy4qvR9oCdH0zoKtje9jCUSYYjYI3DqxbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 4.51 | 190 | 2,183 |
| 02:45:00 | 4.51 | 1,880 | 1,993 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -19.20% | ||
| 2022 | -9.91% | ||
| 2021 | +395.54% | ||
| 2020 | -55.20% | ||
| 2019 | -6.02% | ||
| 2018 | -64.20% | ||
| 2017 | +364.38% | ||
| 2016 | -4.76% | ||
| 2015 | -59.90% | ||
| 2014 | -40.99% | ||
| 2013 | +49.16% | ||
| 2012 | -17.22% | ||
| 2011 | -44.44% | ||
| 2010 | +10.70% | ||
| 2009 | +36.70% | ||
| 2008 | -81.21% | ||
| 2007 | +137.29% | ||
| 2006 | +13.38% | ||
| 2005 | +68.70% |
- Stock Market
- Equities
- AGIOPAPER6 Stock
- Quotes Agio Paper & Industries Limited
