AGILON HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -2.53% |
|
-8.42% | -60.16% |
| 04-22 | Citigroup Starts agilon health With Neutral Rating, $6 Price Target | MT |
| 03-06 | Barclays Initiates Agilon Health With Underweight Rating, Price Target is $5 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.34 $ | 5.33 $ | 5.13 $ | 5 $ |
| Volume | 2 232 307 | 2 698 593 | 2 868 012 | 2 409 005 |
| Change | +3.49% | -0.19% | -3.75% | -2.53% |
| Opening | 5.12 | 5.48 | 5.22 | 5.11 |
| High | 5.48 | 5.57 | 5.25 | 5.31 |
| Low | 5.12 | 5.18 | 5.00 | 4.97 |
Performance
| 1 day | -2.53% | ||
| 1 week | -8.42% | ||
| Current month | -18.03% | ||
| 1 month | -18.03% | ||
| 3 months | -14.09% | ||
| 6 months | -72.31% | ||
| Current year | -60.16% | ||
| 1 year | -79.40% | ||
| 3 years | -84.40% |
Volumes
marketsDaily volume
2 409 005
Estimated daily volume
2 409 005
Avg. Volume 20 sessions
4 197 197
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
20 985 985.00
Record volume 1
36 888 181
Record volume 2
29 518 080
Record volume 3
17 753 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 055 285 325
Net sales (USD)
4 316 363 000
Number of employees
1 117
Sales / Employee (USD)
3 864 246
Free-Float
74.12 %
Free-Float capitalization (USD)
1 523 452 945
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.97
5.57
1 month
4.416.20
Current year
4.4113.28
1 year
4.4126.75
3 years
4.4144.83
5 years
4.4144.83
10 years
4.4144.83
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.18
Moving average 50 days
5.63
Moving average 100 days
7.41
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+48.23%
STIM
RSI 9 days
48.18
RSI 14 days
47.22
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -8.42% | -60.16% | -79.40% | 2.06B | ||
| -0.59% | +2.81% | -21.25% | -56.34% | 2.91B | ||
| +7.87% | +13.82% | -20.94% | -49.30% | 2.67B | ||
| +1.63% | -1.58% | -25.10% | +14.49% | 323M | ||
| +4.85% | +7.23% | -0.38% | -3.17% | 211M | ||
| +2.79% | +5.74% | -45.91% | -71.59% | 172M | ||
| -1.52% | +3.17% | -27.37% | - | 123M | ||
| Average | +1.79% | +2.30% | -28.73% | -40.88% | ||
| Weighted average by Cap. | +1.89% | +3.24% | -30.81% | -55.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7de52135.SSco1qPTU1XKwfi1wpFn1yUMg4OZ4w1PJrtp1R90jhM.E196rMK2KyGJhY2CleVRgkpdxNLc0Vc9X_QqvFgutnkDE1Dh0KQKeJ2jlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5 | 242,681 | 2,159,451 |
| 15:59:59 | 5 | 4,800 | 1,916,770 |
| 15:59:59 | 5 | 161 | 1,911,970 |
| 15:59:59 | 4.99 | 1,200 | 1,911,809 |
| 15:59:59 | 4.995 | 200 | 1,910,609 |
| 15:59:58 | 5 | 600 | 1,910,409 |
| 15:59:58 | 5 | 100 | 1,909,809 |
| 15:59:58 | 5 | 448 | 1,909,709 |
| 15:59:58 | 5 | 451 | 1,909,261 |
| 15:59:58 | 4.995 | 100 | 1,908,810 |
Monthly variations
Annual change
| 2024 | -60.16% | ||
| 2023 | -22.24% | ||
| 2022 | -40.22% | ||
| 2021 | -12.90% |
- Stock Market
- Equities
- AGL Stock
- Quotes agilon health, inc.
