AGILLIC A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 DKK | +3.43% |
|
+0.56% | -52.37% |
| 05-07 | Transcript : Agillic A/S, Q1 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Agillic A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9 kr | 9 kr | 8.7 kr | 8.75 kr | 9.05 kr |
| Volume | 96 294 | 18 254 | 6 128 | 7 047 | 6 505 |
| Change | -18.92% | 0.00% | -3.33% | +0.57% | +3.43% |
| Opening | 10.00 | 9.85 | 8.70 | 8.55 | 9.05 |
| High | 11.10 | 9.85 | 8.85 | 8.80 | 9.05 |
| Low | 9.00 | 8.85 | 8.70 | 8.55 | 8.75 |
Performance
| 1 day | +3.43% | ||
| 1 week | +0.56% | ||
| Current month | -25.82% | ||
| 1 month | -23.31% | ||
| 3 months | -37.59% | ||
| 6 months | -51.60% | ||
| Current year | -52.37% | ||
| 1 year | -58.86% | ||
| 3 years | -59.60% | ||
| 5 years | -64.09% |
Volumes
marketsDaily volume
6 505
Estimated daily volume
6 505
Avg. Volume 20 sessions
15 214
Daily volume ratio
0.43
Avg. Volume 20 sessions DKK
137 686.70
Avg. Volume 20 sessions USD
19 996.24
Record volume 1
401 247
Record volume 2
316 190
Record volume 3
256 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
96 954 183
Capitalization (USD)
14 080 656
Net sales (DKK)
64 679 000
Net sales (USD)
9 393 331
Number of employees
50
Sales / Employee (DKK)
1 293 580
Sales / Employee (USD)
187 867
Free-Float
70.3 %
Free-Float capitalization (DKK)
68 162 967
Free-Float capitalization (USD)
9 899 308
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.55
9.85
1 month
8.5512.20
Current year
8.5519.00
1 year
8.5524.80
3 years
8.5529.70
5 years
8.5543.00
10 years
8.5544.00
Indicators
Moving average 5 days
8.86
Moving average 20 days
11.89
Moving average 50 days
13.87
Moving average 100 days
14.41
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+31.38%
Price spread / (MMA50)
+53.24%
Price spread / (MMA100)
+59.18%
STIM
RSI 9 days
14.20
RSI 14 days
19.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +0.56% | -52.37% | -58.86% | 14.08M | ||
| +0.69% | -0.66% | +11.94% | +43.49% | 87.18B | ||
| +1.16% | +0.28% | +7.92% | +38.89% | 78.95B | ||
| +3.43% | +4.38% | -9.94% | +0.61% | 55.02B | ||
| +0.49% | -1.43% | +24.40% | +80.41% | 47.3B | ||
| -0.18% | +5.82% | +32.71% | +39.38% | 46.79B | ||
| -1.87% | -5.04% | -26.46% | +10.45% | 46.35B | ||
| +0.18% | +6.91% | +81.19% | +7.96% | 42.08B | ||
| -0.17% | +2.17% | -6.00% | +10.23% | 25.86B | ||
| -0.23% | -2.81% | +22.46% | +101.86% | 22.54B | ||
| +0.69% | +2.20% | +19.56% | +25.62% | 21.06B | ||
| +2.26% | +0.67% | -27.32% | -15.85% | 20.83B | ||
| +1.06% | +1.42% | -10.01% | -9.38% | 19.82B | ||
| -1.06% | +2.13% | -8.92% | -33.37% | 18.58B | ||
| -6.95% | -5.16% | +1.05% | +12.43% | 17.97B | ||
| +1.11% | +0.78% | -5.41% | -26.79% | 13.77B | ||
| Average | +0.25% | +1.43% | +3.43% | +14.19% | ||
| Weighted average by Cap. | +0.38% | +2.89% | +10.22% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882f3adb568950c2941de3d8b8408.HFCbZFmO8JUD60QpT7ORsLF0Buei5LBLA7CXqDiV3lU.Kyn-UA38xft2kgIeK__95NAdTdHmnfMOMIny5X3jmmJ5O8wUM83IzGWaJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:43 | 9.05 | 947 | 6,505 |
| 08:19:09 | 8.75 | 77 | 5,558 |
| 08:19:09 | 8.9 | 2,487 | 5,481 |
| 08:19:09 | 8.95 | 271 | 2,994 |
| 08:19:09 | 8.95 | 33 | 2,723 |
| 07:54:42 | 9.05 | 2,446 | 2,690 |
| 07:54:42 | 9.05 | 147 | 244 |
| 07:54:42 | 9.05 | 73 | 97 |
Monthly variations
Annual change
| 2024 | -53.95% | ||
| 2023 | -19.83% | ||
| 2022 | -8.14% | ||
| 2021 | +31.63% | ||
| 2020 | -35.74% | ||
| 2019 | +24.44% | ||
| 2018 | -42.85% |
- Stock Market
- Equities
- AGILC Stock
- Quotes Agillic A/S