AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.7 USD | +1.00% |
|
+3.77% | -0.93% |
| 04-22 | Bernstein Adjusts Agilent Technologies' Price Target to $130 From $127 | MT |
| 04-22 | Bernstein Adjusts Price Target on Agilent Technologies to $130 From $127 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 139.2 $ | 137.49 $ | 136.37 $ | 137.74 $ |
| Volume | 1 979 443 | 1 553 274 | 940 765 | 754 945 |
| Change | +3.95% | -1.23% | -0.81% | +1.00% |
| Opening | 137.98 | 138.34 | 137.06 | 136.45 |
| High | 139.65 | 139.89 | 137.21 | 138.36 |
| Low | 136.02 | 136.21 | 134.12 | 135.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.77% | ||
| Current month | -5.34% | ||
| 1 month | -4.62% | ||
| 3 months | +5.15% | ||
| 6 months | +32.05% | ||
| Current year | -0.93% | ||
| 1 year | +3.47% | ||
| 3 years | +0.29% | ||
| 5 years | +77.91% | ||
| 10 years | +153.25% |
Volumes
marketsDaily volume
754 945
Estimated daily volume
754 945
Avg. Volume 20 sessions
1 344 868
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
185 242 118.32
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 365 434 818
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
40 251 561 303
Average Daily Capital Traded
0.46%
Highs and lows
1 week
131.78
139.89
1 month
128.34147.68
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
136.94
Moving average 20 days
140.49
Moving average 50 days
141.26
Moving average 100 days
137.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
42.08
RSI 14 days
42.78
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e7af654cf7fdfa4.EIBzgaO7S8pPFl3M8ckczdqBSCZw--HtPxrujv7c-Qw.dvcG8dbhCPgmUSz-kptNuIDpGhRIj425SneH4I3tsV5F3yXLmu8y8iskaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 137.7 | 157,308 | 435,570 |
| 15:59:59 | 137.7 | 153 | 278,262 |
| 15:59:59 | 137.6 | 100 | 278,109 |
| 15:59:59 | 137.6 | 100 | 278,009 |
| 15:59:59 | 137.6 | 100 | 277,909 |
| 15:59:59 | 137.7 | 100 | 277,809 |
| 15:59:59 | 137.6 | 100 | 277,709 |
| 15:59:59 | 137.6 | 100 | 277,609 |
| 15:59:59 | 137.6 | 200 | 277,509 |
| 15:59:59 | 137.6 | 100 | 277,309 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
