AGILE MEDIA NETWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 JPY | +10.91% |
|
+0.83% | -69.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 119 ¥ | 117 ¥ | 110 ¥ | 122 ¥ | 122 ¥ |
| Volume | 885 800 | 572 500 | 739 800 | 4 296 900 | 4 296 900 |
| Change | 0.00% | -1.68% | -5.98% | +10.91% | +10.91% |
| Opening | 119.00 | 119.00 | 115.00 | 114.00 | 114 |
| High | 129.00 | 124.00 | 116.00 | 135.00 | 135 |
| Low | 119.00 | 116.00 | 110.00 | 113.00 | 113 |
Performance
| 1 day | +10.91% | ||
| 1 week | +0.83% | ||
| Current month | -6.87% | ||
| 1 month | -29.48% | ||
| 3 months | -51.20% | ||
| 6 months | -72.21% | ||
| Current year | -69.65% | ||
| 1 year | +57.76% | ||
| 3 years | -27.52% | ||
| 5 years | -62.65% |
Volumes
marketsDaily volume
4 296 900
Estimated daily volume
4 296 900
Avg. Volume 20 sessions
1 727 192
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
210 717 424.00
Avg. Volume 20 sessions USD
1 350 066.54
Record volume 1
24 126 900
Record volume 2
22 036 200
Record volume 3
20 663 500
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (JPY)
2 476 872 795
Capitalization (USD)
15 869 324
Net sales (JPY)
289 000 000
Net sales (USD)
1 851 623
Number of employees
43
Sales / Employee (JPY)
6 720 930
Sales / Employee (USD)
43 061
Free-Float
55.16 %
Free-Float capitalization (JPY)
1 436 126 551
Free-Float capitalization (USD)
9 201 263
Average Daily Capital Traded
8.51%
Highs and lows
1 week
110.00
135.00
1 month
110.00172.00
Current year
84.00492.00
1 year
70.67961.00
3 years
61.33961.00
5 years
61.33961.00
10 years
61.331 872.22
Indicators
Moving average 5 days
117.20
Moving average 20 days
138.50
Moving average 50 days
123.80
Moving average 100 days
237.48
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+94.66%
STIM
RSI 9 days
34.66
RSI 14 days
40.53
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.91% | +0.83% | -69.65% | +57.76% | 15.87M | ||
| +0.75% | -1.81% | +15.37% | -9.65% | 7.02B | ||
| -0.52% | -2.55% | -16.23% | -16.59% | 1.8B | ||
| +0.19% | +0.77% | -5.23% | +3.54% | 1.27B | ||
| -0.54% | +0.36% | -15.78% | -28.82% | 1.09B | ||
| -0.96% | +5.84% | +6.21% | -23.00% | 596M | ||
| -0.65% | -5.91% | -33.72% | +0.22% | 488M | ||
| -0.10% | +8.50% | +18.72% | +56.03% | 477M | ||
| +1.35% | -5.47% | -52.73% | -44.69% | 447M | ||
| +0.58% | +0.85% | -31.87% | -31.61% | 379M | ||
| +26.22% | +19.83% | +9.56% | +53.62% | 331M | ||
| -2.04% | -2.04% | -39.53% | -39.68% | 327M | ||
| -1.15% | -1.15% | -34.54% | -36.25% | 243M | ||
| -2.67% | -3.16% | -48.34% | +15.65% | 225M | ||
| -0.89% | -2.99% | -11.19% | -42.20% | 184M | ||
| -1.08% | -1.17% | +8.10% | +26.83% | 175M | ||
| Average | +1.84% | -1.12% | -18.80% | -3.68% | ||
| Weighted average by Cap. | +0.72% | -1.32% | -1.03% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2ee935867.ioQ_lgj6bPAbeL4mDAmAOHKnsBQWnBkq-iO8xhhIOHY.0soPoFGjLrRTFcphQ2HPWRDE-n1w821GzEHNsFpwcSS48FThbYsbxWE30Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 122 | 67,800 | 4,296,800 |
| 01:59:58 | 123 | 8,100 | 4,229,000 |
| 01:59:58 | 123 | 10,000 | 4,220,900 |
| 01:59:50 | 122 | 300 | 4,210,900 |
| 01:59:50 | 122 | 300 | 4,210,600 |
| 01:59:48 | 122 | 600 | 4,210,300 |
| 01:59:15 | 123 | 1,300 | 4,209,700 |
| 01:59:15 | 123 | 1,100 | 4,208,400 |
| 01:58:24 | 123 | 500 | 4,207,300 |
| 01:58:14 | 123 | 1,000 | 4,206,800 |
Monthly variations
Annual change
| 2024 | -69.65% | ||
| 2023 | +320.21% | ||
| 2022 | -37.61% | ||
| 2021 | -11.54% | ||
| 2020 | -40.37% | ||
| 2019 | -21.79% | ||
| 2018 | -78.92% |
- Stock Market
- Equities
- 6573 Stock
- Quotes Agile Media Network Inc.
