AGF MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CAD | -0.12% |
|
+2.80% | +4.67% |
| 04-05 | BMO Raises AGF Management Target to $9, Maintains Market Perform | MT |
| 04-04 | Toronto Stocks Push Ahead; Dollarama Rises on 4Q Profit, Revenue Beats | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.99 $ | 8.12 $ | 8.08 $ | 8.07 $ |
| Volume | 37 973 | 64 486 | 59 000 | 30 851 |
| Change | +1.91% | +1.63% | -0.49% | -0.12% |
| Opening | 7.83 | 7.91 | 8.01 | 8.10 |
| High | 8.04 | 8.12 | 8.16 | 8.17 |
| Low | 7.83 | 7.91 | 7.99 | 8.03 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.80% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | +5.91% | ||
| 6 months | +24.54% | ||
| Current year | +4.67% | ||
| 1 year | +7.31% | ||
| 3 years | +6.75% | ||
| 5 years | +46.20% | ||
| 10 years | -34.12% |
Volumes
marketsDaily volume
30 851
Estimated daily volume
30 851
Avg. Volume 20 sessions
46 096
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
371 994.72
Avg. Volume 20 sessions USD
272 400.57
Record volume 1
15 304 090
Record volume 2
9 153 525
Record volume 3
8 825 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
522 131 726
Capitalization (USD)
382 341 399
Net sales (CAD)
471 900 000
Net sales (USD)
345 558 213
Number of employees
634
Sales / Employee (CAD)
744 322
Sales / Employee (USD)
545 045
Free-Float
81.33 %
Free-Float capitalization (CAD)
424 629 539
Free-Float capitalization (USD)
310 943 472
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.83
8.17
1 month
7.829.05
Current year
7.279.05
1 year
6.309.05
3 years
5.639.50
5 years
2.509.50
10 years
2.5013.57
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.22
Moving average 50 days
8.08
Moving average 100 days
7.90
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
48.71
RSI 14 days
48.71
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.80% | +4.67% | +7.31% | 382M | ||
| +0.14% | +0.67% | +4.75% | +13.00% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +92.46% | 3.48B | ||
| +0.07% | +1.55% | -35.92% | -63.20% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +10.59% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.46% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +1.82% | +2.91% | +19.54% | +21.70% | 1.49B | ||
| -0.61% | +3.97% | +11.76% | +46.23% | 1.49B | ||
| +2.91% | +4.14% | +12.30% | +32.55% | 1.42B | ||
| +5.98% | +5.53% | +5.98% | -17.61% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -27.78% | 843M | ||
| -1.39% | -1.54% | -2.54% | +7.26% | 558M | ||
| +0.32% | -1.06% | +4.24% | +15.74% | 402M | ||
| +2.80% | +2.33% | -17.29% | -38.55% | 394M | ||
| +0.50% | +12.21% | +42.55% | +72.47% | 388M | ||
| Average | +0.60% | +2.76% | +6.71% | +18.86% | ||
| Weighted average by Cap. | +0.09% | +2.17% | +6.64% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39abff13f172a4213f515d6800e8.W1wB1vyhLCkMEGASIILMmUZhwPP3QCh7Kp7ub-VhOkU.aDh5s6bxVFk_XQl-FOSg4RwuqpuEDwUrTPqbCoJRXhIxPVPjpJNEEXZbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 8.07 | 100 | 30,800 |
| 15:59:55 | 8.07 | 100 | 30,700 |
| 15:59:28 | 8.05 | 100 | 30,600 |
| 15:59:16 | 8.05 | 100 | 30,500 |
| 15:59:05 | 8.04 | 100 | 30,400 |
| 15:58:43 | 8.04 | 100 | 30,300 |
| 15:58:27 | 8.04 | 100 | 30,200 |
| 15:58:18 | 8.04 | 100 | 30,100 |
| 15:58:17 | 8.04 | 100 | 30,000 |
| 15:57:49 | 8.04 | 100 | 29,900 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +9.05% | ||
| 2022 | -15.33% | ||
| 2021 | +37.34% | ||
| 2020 | -5.59% | ||
| 2019 | +33.61% | ||
| 2018 | -41.08% | ||
| 2017 | +30.46% | ||
| 2016 | +20.58% | ||
| 2015 | -38.75% | ||
| 2014 | -36.02% | ||
| 2013 | +33.77% | ||
| 2012 | -37.29% | ||
| 2011 | -18.83% | ||
| 2010 | +14.65% | ||
| 2009 | +78.95% | ||
| 2008 | -67.34% | ||
| 2007 | +3.89% | ||
| 2006 | +25.56% | ||
| 2005 | +25.99% | ||
| 2004 | +1.14% | ||
| 2003 | +12.90% | ||
| 2002 | -37.25% | ||
| 2001 | +0.82% | ||
| 2000 | +110.75% | ||
| 1999 | +0.22% | ||
| 1998 | +26.66% | ||
| 1997 | +75.84% | ||
| 1996 | +62.34% | ||
| 1995 | +14.93% | ||
| 1994 | -16.25% | ||
| 1993 | +105.13% | ||
| 1992 | +34.48% | ||
| 1991 | +31.82% | ||
| 1990 | -21.43% | ||
| 1989 | +14.29% | ||
| 1988 | -30.99% | ||
| 1987 | -39.83% | ||
| 1986 | +153.76% | ||
| 1985 | +97.87% | ||
| 1984 | +5.57% | ||
| 1983 | +64.89% | ||
| 1982 | -6.90% | ||
| 1981 | +1.68% | ||
| 1980 | +98.06% | ||
| 1979 | +33.33% | ||
| 1978 | +50.00% | ||
| 1977 | +20.00% | ||
| 1976 | -11.76% |
- Stock Market
- Equities
- AGF.B Stock
- Quotes AGF Management Limited
