Stock AGBA AGBA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AGBA ACQU

Equities

AGBA

VGG0120M1095

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
2.35 USD +9.81% Intraday chart for AGBA ACQU +71.20% -13.60%
04-25 Top Premarket Decliners MT
04-18 Sector Update: Tech Stocks Dropping Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
AGBA ACQU(AGBA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.45 $ 2.24 $ 2.14 $ 2.35 $
Volume 21 236 498 11 091 213 5 059 217 6 796 656
Change -17.51% -8.57% -4.46% +9.81%
Opening 2.60 2.04 2.12 2.15
High 2.90 2.55 2.48 2.47
Low 2.30 1.97 2.10 2.10

Performance

1 day+9.81%
Current month-13.60%
Current year-13.60%
3 years-77.79%

Volumes

markets
Daily volume
6 984 934
Estimated daily volume
6 984 934
Avg. Volume 20 sessions
38 014 334
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
89 333 684.90
Record volume 1
3 962 194
Record volume 2
288 497
Record volume 3
258 379
Capital turnover ratio
8.02

Basic data

Capitalization (USD)
32 122 765
Net sales ()
0

Highs and lows

3 years
2.10
Extreme 2.1
11.81
5 years
0.00
Extreme 0
11.81
10 years
0.00
Extreme 0
11.81

Indicators

Moving average 5 days
2.46
Moving average 20 days
0.90
Moving average 50 days
0.60
Moving average 100 days
0.52
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
-61.65%
Price spread / (MMA50)
-74.31%
Price spread / (MMA100)
-77.94%
STIM
RSI 9 days
71.40
RSI 14 days
72.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62f9b9e2addf193.jgSR-ai2j0cudBqt3TT4rgrqQm7EEV_gIOAMRg1Kups.uE79rcuG3CBiAVjbhVO5-X2-dFujfRaqS5U7CG4m0fXoVKeamIC8M00mWw
DatePriceVolumeDaily volume
16:00:00 2.35 22,907 5,943,964
15:59:57 2.43 100 5,921,057
15:59:57 2.43 100 5,920,957
15:59:57 2.43 100 5,920,857
15:59:57 2.43 100 5,920,757
15:59:56 2.4 852 5,920,657
15:59:51 2.43 200 5,919,805
15:59:51 2.43 100 5,919,605
15:59:51 2.43 100 5,919,505
15:59:51 2.43 100 5,919,405

Chart AGBA ACQU

Chart AGBA ACQU
More charts

Monthly variations

Annual change

2022-75.32%
2021+4.55%
  1. Stock Market
  2. Equities
  3. AGBA Stock
  4. Quotes AGBA ACQU