Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.35 USD | +9.81% | +71.20% | -13.60% |
04-25 | Top Premarket Decliners | MT |
04-18 | Sector Update: Tech Stocks Dropping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.45 $ | 2.24 $ | 2.14 $ | 2.35 $ |
Volume | 21 236 498 | 11 091 213 | 5 059 217 | 6 796 656 |
Change | -17.51% | -8.57% | -4.46% | +9.81% |
Opening | 2.60 | 2.04 | 2.12 | 2.15 |
High | 2.90 | 2.55 | 2.48 | 2.47 |
Low | 2.30 | 1.97 | 2.10 | 2.10 |
Performance
1 day | +9.81% | ||
Current month | -13.60% | ||
Current year | -13.60% | ||
3 years | -77.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.35 | 22,907 | 5,943,964 |
15:59:57 | 2.43 | 100 | 5,921,057 |
15:59:57 | 2.43 | 100 | 5,920,957 |
15:59:57 | 2.43 | 100 | 5,920,857 |
15:59:57 | 2.43 | 100 | 5,920,757 |
15:59:56 | 2.4 | 852 | 5,920,657 |
15:59:51 | 2.43 | 200 | 5,919,805 |
15:59:51 | 2.43 | 100 | 5,919,605 |
15:59:51 | 2.43 | 100 | 5,919,505 |
15:59:51 | 2.43 | 100 | 5,919,405 |
Monthly variations
Annual change
2022 | -75.32% | ||
2021 | +4.55% |
- Stock Market
- Equities
- AGBA Stock
- Quotes AGBA ACQU