AGARWAL FLOAT GLASS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 INR | +0.49% |
|
+1.64% | +10.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 60 ₹ | 61 ₹ | 61.7 ₹ | 62 ₹ |
| Volume | 6 000 | 18 000 | 9 000 | 9 000 |
| Change | -1.64% | +1.67% | +1.15% | +0.49% |
| Opening | 60.30 | 57.50 | 59.45 | 61.00 |
| High | 60.30 | 61.00 | 61.70 | 62.00 |
| Low | 60.00 | 57.20 | 58.00 | 59.90 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.64% | ||
| Current month | -12.61% | ||
| 1 month | -14.84% | ||
| 3 months | +5.08% | ||
| 6 months | +6.90% | ||
| Current year | +10.71% | ||
| 1 year | +72.22% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
14 455
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
896 210.00
Avg. Volume 20 sessions USD
10 774.24
Record volume 1
1 158 000
Record volume 2
339 000
Record volume 3
240 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
447 228 248
Capitalization (USD)
5 376 578
Net sales ()
421 022 000
Net sales (USD)
5 061 526
Highs and lows
1 week
57.20
62.00
1 month
57.2070.95
Current year
40.0072.80
1 year
33.0072.80
3 years
30.0072.80
5 years
30.0072.80
10 years
30.0072.80
Indicators
Moving average 5 days
60.93
Moving average 20 days
66.36
Moving average 50 days
59.58
Moving average 100 days
60.31
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
40.72
RSI 14 days
45.06
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.64% | +10.71% | +72.22% | 5.38M | ||
| +1.85% | -0.13% | -13.98% | -34.49% | 2.22B | ||
| +0.24% | -2.58% | -24.95% | - | 2.16B | ||
| -1.72% | -2.40% | +2.33% | -7.92% | 1.92B | ||
| +2.95% | -1.51% | +23.06% | -16.59% | 827M | ||
| -1.04% | -9.20% | -8.34% | +13.13% | 742M | ||
| -2.06% | +0.23% | +49.39% | +43.87% | 687M | ||
| -1.98% | -2.94% | -2.55% | -6.94% | 576M | ||
| -3.81% | -5.76% | -23.10% | -46.28% | 520M | ||
| -3.57% | -1.98% | -18.41% | +28.57% | 493M | ||
| +1.83% | +4.28% | -9.18% | -14.40% | 418M | ||
| +3.71% | +16.71% | +60.70% | +112.89% | 346M | ||
| -0.16% | -3.01% | -11.98% | -11.86% | 313M | ||
| -0.85% | +2.31% | -62.69% | -48.96% | 264M | ||
| -2.70% | -6.49% | +9.09% | -25.77% | 176M | ||
| -1.08% | -3.66% | -15.98% | -25.81% | 153M | ||
| Average | -0.49% | -2.87% | -2.24% | +2.11% | ||
| Weighted average by Cap. | -0.18% | -3.49% | -5.08% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a64610bd220d814e57e25c9f5473._S7re5_Pu4RhJxJhDHJcmsn82WDGFZqRZnXAwk7QEYo.vkyFVsuEzdIyEHAKIUcqyIa77zrzX8rFMRT0jDiyV-OtSpov-Z7p0xdEKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:49 | 62 | 3,000 | 9,000 |
| 04:55:39 | 59.9 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +27.13% |
- Stock Market
- Equities
- AGARWALFT Stock
- Quotes Agarwal Float Glass India Limited
