AGARAPATANA PLANTATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 LKR | +1.32% |
|
+2.67% | +2.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.5 ₨ | 7.5 ₨ | 7.5 ₨ | 7.6 ₨ | 7.7 ₨ |
| Volume | 29 335 | 25 535 | 21 400 | 21 775 | 60 520 |
| Change | +∞% | 0.00% | 0.00% | +1.33% | +1.32% |
| Opening | 7.50 | 7.60 | 7.60 | 7.70 | 7.60 |
| High | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 |
| Low | 7.50 | 7.40 | 7.50 | 7.60 | 7.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +13.24% | ||
| 6 months | +2.67% | ||
| Current year | +2.67% |
Volumes
marketsDaily volume
60 520
Avg. Volume 20 sessions
51 322
Avg. Volume 20 sessions LKR
395 179.40
Avg. Volume 20 sessions USD
1 313.58
Record volume 1
8 095 497
Record volume 2
7 194 921
Record volume 3
4 431 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 806 254 513
Capitalization (USD)
12 651 990
Net sales ()
8 550 440 492
Net sales (USD)
28 421 664
Free-Float
10.32 %
Free-Float capitalization (LKR)
392 722 215
Free-Float capitalization (USD)
1 305 409
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.50
7.70
1 month
7.407.90
Current year
6.708.00
1 year
6.709.80
3 years
6.709.80
5 years
6.709.80
10 years
6.709.80
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.63
Moving average 50 days
7.54
Moving average 100 days
7.43
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
57.88
RSI 14 days
55.85
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.67% | +2.67% | - | 12.65M | ||
| +0.70% | +0.15% | +0.81% | +38.73% | 12.47B | ||
| 0.00% | -3.09% | +7.21% | +19.48% | 1.39B | ||
| -2.29% | -1.78% | +2.45% | -6.27% | 958M | ||
| -1.24% | -4.31% | -2.80% | -19.44% | 957M | ||
| -11.93% | 0.00% | -12.73% | +11.63% | 637M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 629M | ||
| +0.71% | +0.47% | -2.30% | -3.41% | 518M | ||
| +0.53% | +2.88% | +57.30% | +2.88% | 384M | ||
| -0.15% | -0.20% | -2.64% | -0.44% | 279M | ||
| -2.16% | -0.73% | +15.01% | +5.43% | 233M | ||
| 0.00% | +0.90% | -36.00% | -62.16% | 177M | ||
| -0.79% | -6.27% | +21.94% | - | 136M | ||
| -0.58% | +0.29% | -1.85% | -16.87% | 102M | ||
| +0.44% | +0.74% | -1.87% | -2.29% | 95.78M | ||
| -1.99% | +0.86% | +31.83% | +146.14% | 89.22M | ||
| Average | -1.09% | -0.49% | +4.44% | +8.04% | ||
| Weighted average by Cap. | -0.13% | -1.96% | +1.54% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -18.48% |
- Stock Market
- Equities
- AGPL.N0000 Stock
- Quotes Agarapatana Plantations Limited
